MAX Protocol Historical Data

MAX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.306
+1.30%
$ 50.87 million $ 46,393
Feb 7, 10 PM $ 0.303
+0.36%
$ 50.4 million $ 46,400
Feb 7, 9 PM $ 0.302
-1.49%
$ 50.19 million $ 46,406
Feb 7, 8 PM $ 0.305
-0.39%
$ 50.82 million $ 46,445
Feb 7, 7 PM $ 0.306
-2.25%
$ 51.01 million $ 46,475
Feb 7, 6 PM $ 0.313
-0.62%
$ 52.08 million $ 46,421
Feb 7, 5 PM $ 0.315
-0.12%
$ 52.4 million $ 46,446
Feb 7, 4 PM $ 0.315
-0.14%
$ 52.49 million $ 46,498
Feb 7, 3 PM $ 0.317
-1.30%
$ 52.71 million $ 46,455
Feb 7, 2 PM $ 0.321
+0.90%
$ 53.41 million $ 46,624
Feb 7, 1 PM $ 0.318
-0.88%
$ 52.92 million $ 46,821
Feb 7, 12 PM $ 0.321
-0.05%
$ 53.35 million $ 46,771
Feb 7, 11 AM $ 0.321
-2.79%
$ 53.43 million $ 46,921
Feb 7, 10 AM $ 0.33
-0.11%
$ 54.96 million $ 46,995
Feb 7, 9 AM $ 0.329
-0.67%
$ 54.73 million $ 47,261
Feb 7, 8 AM $ 0.331
-2.25%
$ 55.1 million $ 47,265
Feb 7, 7 AM $ 0.34
-0.07%
$ 56.52 million $ 47,320
Feb 7, 6 AM $ 0.34
+0.21%
$ 56.55 million $ 47,425
Feb 7, 5 AM $ 0.339
-0.20%
$ 56.44 million $ 47,879
Feb 7, 4 AM $ 0.339
-0.10%
$ 56.44 million $ 47,847
Feb 7, 3 AM $ 0.339
-0.31%
$ 56.49 million $ 47,838
Feb 7, 2 AM $ 0.341
-2.36%
$ 56.71 million $ 47,849
Feb 7, 1 AM $ 0.349
+2.52%
$ 58.08 million $ 47,971
Feb 7, 12 AM $ 0.34
-0.61%
$ 56.54 million $ 48,060
Feb 6, 11 PM $ 0.342
-0.14%
$ 56.85 million $ 48,125
Feb 6, 10 PM $ 0.343
+0.66%
$ 57.01 million $ 48,462
Feb 6, 9 PM $ 0.34
+1.72%
$ 56.66 million $ 48,727
Feb 6, 8 PM $ 0.338
-1.74%
$ 56.23 million $ 48,926
Feb 6, 7 PM $ 0.344
+0.25%
$ 57.22 million $ 49,146
Feb 6, 6 PM $ 0.343
-1.78%
$ 57.14 million $ 49,278
Feb 6, 5 PM $ 0.35
+1.86%
$ 58.29 million $ 49,247
Feb 6, 4 PM $ 0.344
+0.08%
$ 57.27 million $ 49,303
Feb 6, 3 PM $ 0.347
+6.23%
$ 57.76 million $ 49,641
Feb 6, 2 PM $ 0.343
-6.73%
$ 57.11 million $ 49,990
Feb 6, 1 PM $ 0.373
+1.22%
$ 62.13 million $ 50,376
Feb 6, 12 PM $ 0.367
+5.15%
$ 61.08 million $ 51,370
Feb 6, 11 AM $ 0.352
+2.93%
$ 58.51 million $ 51,141
Feb 6, 10 AM $ 0.339
+4.60%
$ 56.42 million $ 50,731
Feb 6, 9 AM $ 0.326
-2.52%
$ 54.32 million $ 50,202
Feb 6, 8 AM $ 0.341
-5.55%
$ 56.68 million $ 50,479
Feb 6, 7 AM $ 0.36
+2.19%
$ 59.85 million $ 50,330
Feb 6, 6 AM $ 0.317
+3.31%
$ 52.82 million $ 49,799
Feb 6, 5 AM $ 0.311
+0.12%
$ 51.69 million $ 49,666
Feb 6, 4 AM $ 0.31
+2.93%
$ 51.66 million $ 49,653
Feb 6, 3 AM $ 0.302
+0.70%
$ 50.19 million $ 49,713
Feb 6, 2 AM $ 0.299
-2.50%
$ 49.84 million $ 49,653
Feb 6, 1 AM $ 0.308
+0.91%
$ 51.19 million $ 49,563
Feb 6, 12 AM $ 0.304
-1.13%
$ 50.61 million $ 49,509
Feb 5, 11 PM $ 0.304
+3.92%
$ 50.6 million $ 49,400
Feb 5, 10 PM $ 0.293
-2.95%
$ 48.7 million $ 49,056