MAX Protocol Historical Data

MAX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.293
-2.95%
$ 48.7 million $ 49,056
Feb 5, 9 PM $ 0.306
-6.20%
$ 51 million $ 48,801
Feb 5, 8 PM $ 0.307
-4.79%
$ 51.13 million $ 48,516
Feb 5, 7 PM $ 0.312
-3.93%
$ 51.85 million $ 48,280
Feb 5, 6 PM $ 0.322
-1.45%
$ 53.56 million $ 48,202
Feb 5, 5 PM $ 0.328
-1.49%
$ 54.59 million $ 48,312
Feb 5, 4 PM $ 0.333
+13.31%
$ 55.43 million $ 48,224
Feb 5, 3 PM $ 0.301
-3.09%
$ 50.15 million $ 47,907
Feb 5, 2 PM $ 0.331
+6.45%
$ 55.08 million $ 47,340
Feb 5, 1 PM $ 0.311
-20.26%
$ 51.75 million $ 46,782
Feb 5, 12 PM $ 0.39
+0.19%
$ 64.9 million $ 45,782
Feb 5, 11 AM $ 0.392
+1.40%
$ 65.29 million $ 45,814
Feb 5, 10 AM $ 0.388
-1.47%
$ 64.66 million $ 46,216
Feb 5, 9 AM $ 0.398
+4.10%
$ 66.23 million $ 46,599
Feb 5, 8 AM $ 0.38
-0.38%
$ 63.23 million $ 46,576
Feb 5, 7 AM $ 0.378
-0.76%
$ 62.89 million $ 46,598
Feb 5, 6 AM $ 0.385
+1.66%
$ 64.13 million $ 46,624
Feb 5, 5 AM $ 0.38
+1.25%
$ 63.18 million $ 46,607
Feb 5, 4 AM $ 0.375
-3.04%
$ 62.4 million $ 46,635
Feb 5, 3 AM $ 0.388
+1.46%
$ 64.53 million $ 46,635
Feb 5, 2 AM $ 0.382
+2.41%
$ 63.6 million $ 46,607
Feb 5, 1 AM $ 0.373
+0.42%
$ 62.02 million $ 46,587
Feb 5, 12 AM $ 0.373
-0.65%
$ 62.05 million $ 46,616
Feb 4, 11 PM $ 0.378
+6.17%
$ 62.96 million $ 46,782
Feb 4, 10 PM $ 0.356
-2.22%
$ 59.3 million $ 45,948
Feb 4, 9 PM $ 0.36
-0.64%
$ 59.96 million $ 45,974
Feb 4, 8 PM $ 0.367
-0.51%
$ 61.07 million $ 46,021
Feb 4, 7 PM $ 0.366
+4.41%
$ 60.95 million $ 46,057
Feb 4, 6 PM $ 0.351
-4.87%
$ 58.41 million $ 46,172
Feb 4, 5 PM $ 0.368
+1.36%
$ 61.32 million $ 46,011
Feb 4, 4 PM $ 0.365
-0.72%
$ 60.72 million $ 45,974
Feb 4, 3 PM $ 0.369
+1.91%
$ 61.46 million $ 45,923
Feb 4, 2 PM $ 0.362
+0.78%
$ 60.28 million $ 45,930
Feb 4, 1 PM $ 0.351
-0.02%
$ 58.37 million $ 45,762
Feb 4, 12 PM $ 0.351
+1.00%
$ 58.39 million $ 45,746
Feb 4, 11 AM $ 0.347
-0.67%
$ 57.81 million $ 45,733
Feb 4, 10 AM $ 0.344
+0.37%
$ 57.3 million $ 45,710
Feb 4, 9 AM $ 0.35
-3.39%
$ 58.31 million $ 45,635
Feb 4, 8 AM $ 0.364
-2.85%
$ 60.58 million $ 45,837
Feb 4, 7 AM $ 0.375
+3.62%
$ 62.48 million $ 45,817
Feb 4, 6 AM $ 0.362
+1.23%
$ 60.29 million $ 45,800
Feb 4, 5 AM $ 0.356
+1.79%
$ 59.31 million $ 45,770
Feb 4, 4 AM $ 0.345
-1.28%
$ 57.39 million $ 45,836
Feb 4, 3 AM $ 0.354
+3.41%
$ 58.88 million $ 45,814
Feb 4, 2 AM $ 0.345
+1.48%
$ 57.43 million $ 45,830
Feb 4, 1 AM $ 0.338
-0.51%
$ 56.29 million $ 45,808
Feb 4, 12 AM $ 0.34
+0.02%
$ 56.65 million $ 45,764
Feb 3, 11 PM $ 0.344
-2.51%
$ 57.24 million $ 45,569
Feb 3, 10 PM $ 0.353
-4.18%
$ 58.72 million $ 46,587
Feb 3, 9 PM $ 0.368
-0.06%
$ 61.27 million $ 46,557