MAX Protocol Historical Data

MAX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.368
-0.06%
$ 61.27 million $ 46,557
Feb 3, 8 PM $ 0.367
+0.42%
$ 61.16 million $ 47,144
Feb 3, 7 PM $ 0.36
-2.57%
$ 59.95 million $ 47,282
Feb 3, 6 PM $ 0.37
-0.07%
$ 61.54 million $ 47,081
Feb 3, 5 PM $ 0.372
-1.38%
$ 61.96 million $ 47,126
Feb 3, 4 PM $ 0.377
+1.05%
$ 62.83 million $ 47,161
Feb 3, 3 PM $ 0.379
+1.44%
$ 63.08 million $ 47,179
Feb 3, 2 PM $ 0.377
+0.48%
$ 62.8 million $ 47,099
Feb 3, 1 PM $ 0.375
+0.34%
$ 62.5 million $ 47,122
Feb 3, 12 PM $ 0.374
+0.62%
$ 62.21 million $ 47,274
Feb 3, 11 AM $ 0.372
-1.74%
$ 62 million $ 47,230
Feb 3, 10 AM $ 0.379
+2.31%
$ 62.8 million $ 47,231
Feb 3, 9 AM $ 0.374
-2.26%
$ 62.32 million $ 47,201
Feb 3, 8 AM $ 0.374
+0.50%
$ 62.31 million $ 47,070
Feb 3, 7 AM $ 0.373
+0.01%
$ 62.04 million $ 47,128
Feb 3, 6 AM $ 0.373
-0.85%
$ 62.11 million $ 47,135
Feb 3, 5 AM $ 0.378
-1.83%
$ 62.91 million $ 47,164
Feb 3, 4 AM $ 0.386
-0.21%
$ 64.25 million $ 47,033
Feb 3, 3 AM $ 0.392
+2.41%
$ 65.21 million $ 47,120
Feb 3, 2 AM $ 0.383
+0.12%
$ 63.72 million $ 47,037
Feb 3, 1 AM $ 0.382
-0.79%
$ 63.56 million $ 47,043
Feb 3, 12 AM $ 0.386
-2.19%
$ 64.26 million $ 47,002
Feb 2, 11 PM $ 0.396
+0.69%
$ 65.94 million $ 47,264
Feb 2, 10 PM $ 0.39
-2.32%
$ 64.91 million $ 48,072
Feb 2, 9 PM $ 0.398
+3.12%
$ 66.32 million $ 50,142
Feb 2, 8 PM $ 0.386
+0.69%
$ 64.31 million $ 49,588
Feb 2, 7 PM $ 0.384
-0.19%
$ 63.93 million $ 49,369
Feb 2, 6 PM $ 0.386
-0.68%
$ 64.27 million $ 49,470
Feb 2, 5 PM $ 0.389
-0.37%
$ 64.72 million $ 49,425
Feb 2, 4 PM $ 0.392
-2.56%
$ 65.29 million $ 49,448
Feb 2, 3 PM $ 0.403
+1.61%
$ 67.06 million $ 49,595
Feb 2, 2 PM $ 0.4
-1.04%
$ 66.51 million $ 49,659
Feb 2, 1 PM $ 0.404
+0.14%
$ 67.2 million $ 49,685
Feb 2, 12 PM $ 0.39
-0.47%
$ 64.96 million $ 49,577
Feb 2, 11 AM $ 0.394
-1.57%
$ 65.61 million $ 49,802
Feb 2, 10 AM $ 0.401
-0.26%
$ 66.68 million $ 49,865
Feb 2, 9 AM $ 0.402
-0.78%
$ 66.85 million $ 50,836
Feb 2, 8 AM $ 0.405
+1.84%
$ 67.37 million $ 51,789
Feb 2, 7 AM $ 0.397
-1.42%
$ 66.15 million $ 51,678
Feb 2, 6 AM $ 0.401
-0.40%
$ 66.73 million $ 51,641
Feb 2, 5 AM $ 0.403
-0.93%
$ 67 million $ 51,686
Feb 2, 4 AM $ 0.406
+0.15%
$ 67.63 million $ 51,767
Feb 2, 3 AM $ 0.406
+0.40%
$ 67.53 million $ 51,793
Feb 2, 2 AM $ 0.404
+0.16%
$ 67.26 million $ 51,916
Feb 2, 1 AM $ 0.402
+0.19%
$ 66.86 million $ 51,944
Feb 2, 12 AM $ 0.401
-0.96%
$ 66.74 million $ 51,995
Feb 1, 11 PM $ 0.404
+2.20%
$ 67.18 million $ 51,892
Feb 1, 10 PM $ 0.395
-2.24%
$ 65.69 million $ 50,927
Feb 1, 9 PM $ 0.405
-0.25%
$ 67.34 million $ 48,828
Feb 1, 8 PM $ 0.407
+3.07%
$ 67.67 million $ 48,735