MAX Protocol Historical Data

MAX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.394
+0.37%
$ 65.66 million $ 48,731
Feb 1, 6 PM $ 0.393
-0.49%
$ 65.42 million $ 48,627
Feb 1, 5 PM $ 0.395
-1.44%
$ 65.75 million $ 48,625
Feb 1, 4 PM $ 0.406
-2.46%
$ 67.56 million $ 48,618
Feb 1, 3 PM $ 0.416
+0.06%
$ 69.17 million $ 50,124
Feb 1, 2 PM $ 0.414
-1.93%
$ 68.93 million $ 50,027
Feb 1, 1 PM $ 0.422
-0.63%
$ 70.29 million $ 50,064
Feb 1, 12 PM $ 0.417
-0.38%
$ 69.41 million $ 50,137
Feb 1, 11 AM $ 0.411
+0.15%
$ 68.48 million $ 49,782
Feb 1, 8 AM $ 0.387
-2.58%
$ 64.44 million $ 46,864
Feb 1, 7 AM $ 0.398
+3.56%
$ 66.31 million $ 46,859
Feb 1, 6 AM $ 0.386
-3.60%
$ 64.31 million $ 46,921
Feb 1, 5 AM $ 0.396
+1.86%
$ 65.91 million $ 46,875
Feb 1, 4 AM $ 0.389
-0.89%
$ 64.71 million $ 46,850
Feb 1, 3 AM $ 0.397
+0.36%
$ 66.16 million $ 46,776
Feb 1, 2 AM $ 0.396
+0.11%
$ 65.92 million $ 46,694
Feb 1, 1 AM $ 0.394
-2.79%
$ 65.62 million $ 46,671
Feb 1, 12 AM $ 0.406
-0.44%
$ 67.5 million $ 46,705
Jan 31, 11 PM $ 0.389
-2.28%
$ 64.67 million $ 46,610
Jan 31, 10 PM $ 0.397
-0.18%
$ 66.12 million $ 46,067
Jan 31, 9 PM $ 0.398
+0.62%
$ 66.25 million $ 46,155
Jan 31, 8 PM $ 0.396
-0.28%
$ 65.98 million $ 46,206
Jan 31, 7 PM $ 0.397
-0.16%
$ 66.13 million $ 46,933
Jan 31, 6 PM $ 0.398
+0.34%
$ 66.24 million $ 46,968
Jan 31, 5 PM $ 0.397
-4.37%
$ 66.13 million $ 47,041
Jan 31, 4 PM $ 0.413
+3.49%
$ 68.8 million $ 47,149
Jan 31, 3 PM $ 0.399
-5.25%
$ 66.4 million $ 47,035
Jan 31, 2 PM $ 0.419
-3.67%
$ 69.72 million $ 46,954
Jan 31, 1 PM $ 0.433
-0.58%
$ 72.15 million $ 46,949
Jan 31, 12 PM $ 0.419
-0.95%
$ 69.7 million $ 46,842
Jan 31, 11 AM $ 0.422
+0.05%
$ 70.2 million $ 46,848
Jan 31, 10 AM $ 0.426
-1.60%
$ 70.86 million $ 46,759
Jan 31, 9 AM $ 0.433
+1.94%
$ 72.03 million $ 46,307
Jan 31, 8 AM $ 0.427
+4.34%
$ 71.01 million $ 46,569
Jan 31, 7 AM $ 0.407
-3.42%
$ 67.8 million $ 46,612
Jan 31, 6 AM $ 0.426
+5.16%
$ 70.98 million $ 46,611
Jan 31, 5 AM $ 0.406
-3.54%
$ 67.5 million $ 46,530
Jan 31, 4 AM $ 0.421
+3.51%
$ 70.11 million $ 46,464
Jan 31, 3 AM $ 0.402
-0.39%
$ 66.94 million $ 46,403
Jan 31, 2 AM $ 0.404
+2.26%
$ 67.28 million $ 46,423
Jan 31, 1 AM $ 0.406
+2.73%
$ 67.58 million $ 46,443
Jan 31, 12 AM $ 0.382
+0.22%
$ 63.54 million $ 46,355
Jan 30, 11 PM $ 0.38
-1.13%
$ 63.28 million $ 46,445
Jan 30, 10 PM $ 0.384
-4.61%
$ 63.84 million $ 46,978
Jan 30, 9 PM $ 0.398
+2.58%
$ 66.32 million $ 46,869
Jan 30, 8 PM $ 0.388
-8.02%
$ 64.55 million $ 46,842
Jan 30, 7 PM $ 0.425
-1.13%
$ 70.71 million $ 46,221
Jan 30, 6 PM $ 0.43
-1.75%
$ 71.66 million $ 46,201
Jan 30, 5 PM $ 0.438
-2.33%
$ 72.84 million $ 46,156
Jan 30, 4 PM $ 0.448
-2.39%
$ 74.58 million $ 46,059