MAX Protocol Historical Data

MAX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.462
+1.31%
$ 76.96 million $ 46,022
Jan 30, 2 PM $ 0.461
+0.60%
$ 76.74 million $ 46,042
Jan 30, 1 PM $ 0.456
-1.11%
$ 75.9 million $ 46,048
Jan 30, 12 PM $ 0.461
-0.14%
$ 76.78 million $ 46,045
Jan 30, 11 AM $ 0.461
+2.08%
$ 76.7 million $ 46,043
Jan 30, 10 AM $ 0.451
+1.67%
$ 75.14 million $ 46,176
Jan 30, 9 AM $ 0.47
+0.39%
$ 78.18 million $ 48,144
Jan 30, 8 AM $ 0.468
+1.62%
$ 77.88 million $ 46,164
Jan 30, 7 AM $ 0.462
-1.78%
$ 76.96 million $ 46,092
Jan 30, 6 AM $ 0.471
-0.22%
$ 78.36 million $ 46,026
Jan 30, 5 AM $ 0.471
+2.95%
$ 78.35 million $ 46,087
Jan 30, 4 AM $ 0.458
-2.92%
$ 76.15 million $ 46,124
Jan 30, 3 AM $ 0.475
+2.04%
$ 79.04 million $ 46,236
Jan 30, 2 AM $ 0.466
+1.18%
$ 77.54 million $ 46,280
Jan 30, 1 AM $ 0.46
-0.58%
$ 76.64 million $ 46,246
Jan 30, 12 AM $ 0.464
-0.44%
$ 77.29 million $ 46,288
Jan 29, 11 PM $ 0.466
-1.30%
$ 77.64 million $ 46,192
Jan 29, 10 PM $ 0.473
-0.38%
$ 78.66 million $ 46,233
Jan 29, 9 PM $ 0.475
+1.90%
$ 79.13 million $ 46,280
Jan 29, 8 PM $ 0.466
-1.10%
$ 77.64 million $ 46,326
Jan 29, 7 PM $ 0.475
+1.61%
$ 79.09 million $ 46,289
Jan 29, 6 PM $ 0.467
-1.12%
$ 77.7 million $ 46,202
Jan 29, 5 PM $ 0.48
-1.27%
$ 79.91 million $ 46,221
Jan 29, 4 PM $ 0.486
+0.45%
$ 80.94 million $ 46,173
Jan 29, 3 PM $ 0.484
+3.55%
$ 80.58 million $ 46,186
Jan 29, 2 PM $ 0.468
-0.94%
$ 77.82 million $ 46,190
Jan 29, 1 PM $ 0.473
+0.10%
$ 78.8 million $ 46,375
Jan 29, 12 PM $ 0.473
+0.21%
$ 78.68 million $ 46,466
Jan 29, 11 AM $ 0.486
+0.10%
$ 80.92 million $ 46,409
Jan 29, 10 AM $ 0.486
+0.08%
$ 80.84 million $ 46,448
Jan 29, 9 AM $ 0.484
+1.40%
$ 80.65 million $ 46,599
Jan 29, 8 AM $ 0.478
-0.03%
$ 79.53 million $ 46,670
Jan 29, 7 AM $ 0.478
-3.38%
$ 79.55 million $ 46,706
Jan 29, 6 AM $ 0.496
+3.58%
$ 82.55 million $ 46,729
Jan 29, 5 AM $ 0.472
-1.00%
$ 78.56 million $ 46,684
Jan 29, 4 AM $ 0.488
+1.98%
$ 81.21 million $ 46,702
Jan 29, 3 AM $ 0.47
-2.57%
$ 78.23 million $ 46,597
Jan 29, 2 AM $ 0.482
-2.06%
$ 80.3 million $ 46,605
Jan 29, 1 AM $ 0.493
-1.71%
$ 81.99 million $ 46,607
Jan 29, 12 AM $ 0.496
-0.90%
$ 82.61 million $ 46,655
Jan 28, 11 PM $ 0.501
-1.32%
$ 83.36 million $ 46,645
Jan 28, 10 PM $ 0.498
+6.64%
$ 82.92 million $ 46,686
Jan 28, 9 PM $ 0.465
-3.39%
$ 77.45 million $ 46,600
Jan 28, 8 PM $ 0.483
+5.50%
$ 80.36 million $ 46,628
Jan 28, 7 PM $ 0.458
-1.34%
$ 76.2 million $ 46,620
Jan 28, 6 PM $ 0.463
+3.37%
$ 77.11 million $ 46,712
Jan 28, 5 PM $ 0.456
-3.92%
$ 75.91 million $ 46,717
Jan 28, 4 PM $ 0.47
+3.96%
$ 78.27 million $ 46,749
Jan 28, 3 PM $ 0.458
+3.89%
$ 76.15 million $ 46,498
Jan 28, 9 AM $ 0.418
+4.18%
$ 69.65 million $ 47,063