MAX Protocol Historical Data

MAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.402
+3.28%
$ 66.85 million $ 46,994
Jan 28, 7 AM $ 0.388
+1.13%
$ 64.56 million $ 46,969
Jan 28, 6 AM $ 0.381
+1.28%
$ 63.48 million $ 47,090
Jan 28, 5 AM $ 0.377
-2.14%
$ 62.68 million $ 47,652
Jan 28, 4 AM $ 0.374
-2.26%
$ 62.17 million $ 47,600
Jan 28, 3 AM $ 0.382
+4.16%
$ 63.58 million $ 47,585
Jan 28, 2 AM $ 0.366
-3.24%
$ 60.84 million $ 47,544
Jan 28, 1 AM $ 0.383
+3.77%
$ 63.67 million $ 47,579
Jan 28, 12 AM $ 0.362
-7.21%
$ 60.29 million $ 47,588
Jan 27, 11 PM $ 0.39
+10.56%
$ 64.97 million $ 47,511
Jan 27, 10 PM $ 0.345
-3.50%
$ 57.38 million $ 47,447
Jan 27, 9 PM $ 0.36
+0.17%
$ 59.98 million $ 47,475
Jan 27, 8 PM $ 0.363
-3.27%
$ 60.46 million $ 47,570
Jan 27, 7 PM $ 0.376
+7.14%
$ 62.55 million $ 47,590
Jan 27, 6 PM $ 0.352
+2.07%
$ 58.63 million $ 47,588
Jan 27, 5 PM $ 0.345
-1.87%
$ 57.4 million $ 47,618
Jan 27, 4 PM $ 0.365
-6.54%
$ 60.68 million $ 47,558
Jan 27, 3 PM $ 0.342
-4.25%
$ 56.88 million $ 48,320
Jan 27, 2 PM $ 0.321
+2.92%
$ 53.37 million $ 48,143
Jan 27, 1 PM $ 0.311
-0.14%
$ 51.71 million $ 47,509
Jan 27, 12 PM $ 0.311
+0.23%
$ 51.78 million $ 47,516
Jan 27, 11 AM $ 0.303
+0.84%
$ 50.43 million $ 47,521
Jan 27, 10 AM $ 0.3
+2.20%
$ 50.01 million $ 47,470
Jan 27, 9 AM $ 0.294
+1.05%
$ 48.99 million $ 47,413
Jan 27, 8 AM $ 0.291
+1.08%
$ 48.46 million $ 47,351
Jan 27, 7 AM $ 0.288
+0.03%
$ 47.95 million $ 47,476
Jan 27, 6 AM $ 0.288
+0.84%
$ 47.94 million $ 47,483
Jan 27, 5 AM $ 0.285
+0.62%
$ 47.51 million $ 46,834
Jan 27, 4 AM $ 0.284
+0.13%
$ 47.28 million $ 46,877
Jan 27, 3 AM $ 0.287
+0.75%
$ 47.83 million $ 46,878
Jan 27, 2 AM $ 0.285
+0.54%
$ 47.43 million $ 46,858
Jan 27, 1 AM $ 0.283
-1.90%
$ 47.11 million $ 46,290
Jan 27, 12 AM $ 0.288
-2.08%
$ 47.92 million $ 46,246
Jan 26, 11 PM $ 0.299
+4.12%
$ 49.79 million $ 46,226
Jan 26, 10 PM $ 0.286
-0.89%
$ 47.69 million $ 45,696
Jan 26, 9 PM $ 0.29
+1.17%
$ 48.35 million $ 45,215
Jan 26, 8 PM $ 0.288
-0.47%
$ 48 million $ 44,706
Jan 26, 7 PM $ 0.287
-1.47%
$ 47.71 million $ 44,345
Jan 26, 6 PM $ 0.292
+0.47%
$ 48.53 million $ 43,855
Jan 26, 5 PM $ 0.29
+0.08%
$ 48.24 million $ 43,366
Jan 26, 4 PM $ 0.29
+0.01%
$ 48.28 million $ 42,990
Jan 26, 3 PM $ 0.29
+0.00%
$ 48.28 million $ 42,526
Jan 26, 2 PM $ 0.289
+1.61%
$ 48.06 million $ 41,747
Jan 26, 1 PM $ 0.286
-0.22%
$ 47.59 million $ 41,695
Jan 26, 12 PM $ 0.291
+0.62%
$ 48.5 million $ 41,544
Jan 26, 11 AM $ 0.29
-1.04%
$ 48.2 million $ 41,577
Jan 26, 10 AM $ 0.288
-0.38%
$ 47.98 million $ 40,863
Jan 26, 9 AM $ 0.286
-2.33%
$ 47.54 million $ 40,374
Jan 26, 8 AM $ 0.291
+0.65%
$ 48.45 million $ 40,230
Jan 26, 7 AM $ 0.289
+0.27%
$ 48.14 million $ 39,838