MAX Protocol Historical Data

MAX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.289
+0.27%
$ 48.14 million $ 39,838
Jan 26, 6 AM $ 0.288
-0.01%
$ 48.01 million $ 39,360
Jan 26, 5 AM $ 0.288
+1.30%
$ 48.01 million $ 38,966
Jan 26, 4 AM $ 0.284
+0.20%
$ 47.31 million $ 38,084
Jan 26, 3 AM $ 0.283
-0.71%
$ 47.18 million $ 37,832
Jan 26, 2 AM $ 0.286
+1.24%
$ 47.52 million $ 37,336
Jan 26, 1 AM $ 0.282
-1.40%
$ 46.94 million $ 37,396
Jan 26, 12 AM $ 0.286
-2.39%
$ 47.6 million $ 37,308
Jan 25, 11 PM $ 0.294
+0.34%
$ 48.94 million $ 36,872
Jan 25, 10 PM $ 0.296
+0.68%
$ 49.27 million $ 37,403
Jan 25, 9 PM $ 0.293
+0.00%
$ 48.77 million $ 37,643
Jan 25, 8 PM $ 0.294
+0.34%
$ 48.94 million $ 37,601
Jan 25, 7 PM $ 0.294
+0.34%
$ 48.94 million $ 37,879
Jan 25, 6 PM $ 0.294
-1.67%
$ 48.94 million $ 37,764
Jan 25, 5 PM $ 0.302
+1.68%
$ 50.27 million $ 37,717
Jan 25, 4 PM $ 0.297
+0.00%
$ 49.44 million $ 37,713
Jan 25, 3 PM $ 0.297
+2.77%
$ 49.44 million $ 37,280
Jan 25, 2 PM $ 0.29
+1.05%
$ 48.27 million $ 36,687
Jan 25, 1 PM $ 0.288
-2.70%
$ 47.94 million $ 36,282
Jan 25, 12 PM $ 0.296
+0.34%
$ 49.27 million $ 35,123
Jan 25, 11 AM $ 0.296
-1.66%
$ 49.27 million $ 34,423
Jan 25, 10 AM $ 0.301
+1.01%
$ 50.1 million $ 38,102
Jan 25, 9 AM $ 0.301
+0.00%
$ 50.1 million $ 41,265
Jan 25, 8 AM $ 0.298
+0.00%
$ 49.6 million $ 46,313
Jan 25, 7 AM $ 0.299
-0.33%
$ 49.77 million $ 50,240
Jan 25, 6 AM $ 0.3
+1.35%
$ 49.94 million $ 54,160
Jan 25, 5 AM $ 0.296
-1.33%
$ 49.27 million $ 58,262
Jan 25, 4 AM $ 0.292
-2.67%
$ 48.6 million $ 63,745
Jan 25, 3 AM $ 0.303
+0.00%
$ 50.43 million $ 67,061
Jan 24, 9 PM $ 0.373
+7.18%
$ 62.09 million $ 94,497
Jan 24, 8 PM $ 0.349
+5.76%
$ 58.09 million $ 96,450
Jan 24, 7 PM $ 0.33
+1.54%
$ 54.93 million $ 100,427
Jan 24, 6 PM $ 0.319
+0.00%
$ 53.1 million $ 103,930
Jan 24, 5 PM $ 0.318
+0.32%
$ 52.93 million $ 108,416
Jan 24, 4 PM $ 0.317
+0.00%
$ 52.76 million $ 111,983
Jan 24, 3 PM $ 0.317
+2.59%
$ 52.76 million $ 116,482
Jan 24, 2 PM $ 0.309
+0.00%
$ 51.43 million $ 119,669
Jan 24, 1 PM $ 0.294
-3.61%
$ 48.94 million $ 122,845
Jan 24, 12 PM $ 0.305
+0.33%
$ 50.77 million $ 124,483
Jan 24, 11 AM $ 0.305
-0.65%
$ 50.77 million $ 126,772
Jan 24, 10 AM $ 0.306
-1.29%
$ 50.93 million $ 125,942
Jan 24, 9 AM $ 0.309
+0.32%
$ 51.43 million $ 120,266
Jan 24, 8 AM $ 0.309
+0.00%
$ 51.43 million $ 113,672
Jan 24, 7 AM $ 0.306
-0.65%
$ 50.93 million $ 107,978
Jan 24, 6 AM $ 0.308
+0.65%
$ 51.27 million $ 106,517
Jan 24, 5 AM $ 0.306
-0.33%
$ 50.93 million $ 104,838
Jan 24, 4 AM $ 0.308
-0.32%
$ 51.27 million $ 103,115
Jan 24, 3 AM $ 0.301
-1.63%
$ 50.1 million $ 101,100
Jan 24, 2 AM $ 0.307
-2.54%
$ 51.1 million $ 99,058
Jan 24, 1 AM $ 0.315
-0.94%
$ 52.43 million $ 96,727