MAX Protocol Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0113
+0.90%
$ 1.87 million $ 44,425
Apr 30, 10 PM $ 0.0111
-0.63%
$ 1.85 million $ 44,356
Apr 30, 9 PM $ 0.0112
+0.00%
$ 1.87 million $ 44,420
Apr 30, 8 PM $ 0.0113
+0.18%
$ 1.87 million $ 44,384
Apr 30, 7 PM $ 0.0112
+0.27%
$ 1.86 million $ 44,528
Apr 30, 6 PM $ 0.0112
+0.09%
$ 1.87 million $ 44,469
Apr 30, 5 PM $ 0.0112
-0.27%
$ 1.87 million $ 44,454
Apr 30, 4 PM $ 0.0113
-0.09%
$ 1.88 million $ 44,462
Apr 30, 3 PM $ 0.0112
+0.27%
$ 1.87 million $ 44,520
Apr 30, 2 PM $ 0.0112
-0.27%
$ 1.87 million $ 44,648
Apr 30, 1 PM $ 0.0112
+0.18%
$ 1.87 million $ 44,826
Apr 30, 12 PM $ 0.0112
+0.36%
$ 1.87 million $ 44,895
Apr 30, 11 AM $ 0.0113
+0.18%
$ 1.88 million $ 44,964
Apr 30, 10 AM $ 0.0113
-0.09%
$ 1.88 million $ 45,257
Apr 30, 9 AM $ 0.0113
+0.18%
$ 1.88 million $ 45,577
Apr 30, 8 AM $ 0.0113
+0.63%
$ 1.87 million $ 45,819
Apr 30, 7 AM $ 0.0111
-0.80%
$ 1.85 million $ 45,974
Apr 30, 6 AM $ 0.0113
+0.45%
$ 1.88 million $ 46,040
Apr 30, 5 AM $ 0.0112
+0.09%
$ 1.87 million $ 46,112
Apr 30, 4 AM $ 0.0112
-0.36%
$ 1.86 million $ 45,915
Apr 30, 3 AM $ 0.0112
+0.81%
$ 1.87 million $ 46,010
Apr 30, 2 AM $ 0.0111
-0.36%
$ 1.85 million $ 45,756
Apr 30, 1 AM $ 0.0111
+0.36%
$ 1.85 million $ 45,747
Apr 30, 12 AM $ 0.0112
+0.63%
$ 1.86 million $ 45,694
Apr 29, 11 PM $ 0.0113
+1.26%
$ 1.88 million $ 45,602
Apr 29, 10 PM $ 0.0112
+0.36%
$ 1.87 million $ 45,492
Apr 29, 9 PM $ 0.0112
-0.27%
$ 1.87 million $ 45,638
Apr 29, 8 PM $ 0.0112
+1.63%
$ 1.87 million $ 45,686
Apr 29, 7 PM $ 0.0112
+1.45%
$ 1.87 million $ 45,688
Apr 29, 6 PM $ 0.011
-1.52%
$ 1.83 million $ 45,622
Apr 29, 5 PM $ 0.0111
-1.51%
$ 1.85 million $ 45,541
Apr 29, 4 PM $ 0.0112
+2.18%
$ 1.87 million $ 45,568
Apr 29, 3 PM $ 0.011
+0.18%
$ 1.84 million $ 45,523
Apr 29, 2 PM $ 0.0111
+0.00%
$ 1.84 million $ 45,487
Apr 29, 1 PM $ 0.0111
-1.95%
$ 1.84 million $ 45,533
Apr 29, 12 PM $ 0.0112
+0.99%
$ 1.86 million $ 45,682
Apr 29, 11 AM $ 0.011
-0.27%
$ 1.83 million $ 45,832
Apr 29, 10 AM $ 0.0111
+0.36%
$ 1.85 million $ 45,887
Apr 29, 9 AM $ 0.011
+1.95%
$ 1.82 million $ 45,759
Apr 29, 8 AM $ 0.0108
-3.66%
$ 1.8 million $ 45,506
Apr 29, 7 AM $ 0.0111
+4.42%
$ 1.85 million $ 45,263
Apr 29, 6 AM $ 0.0106
-0.47%
$ 1.77 million $ 44,876
Apr 29, 5 AM $ 0.0106
-0.09%
$ 1.77 million $ 44,915
Apr 29, 4 AM $ 0.0106
+0.09%
$ 1.77 million $ 45,114
Apr 29, 3 AM $ 0.0106
-0.38%
$ 1.76 million $ 45,069
Apr 29, 2 AM $ 0.0106
+0.00%
$ 1.77 million $ 45,003
Apr 29, 1 AM $ 0.0106
+0.00%
$ 1.77 million $ 45,106
Apr 29, 12 AM $ 0.0105
-0.57%
$ 1.76 million $ 45,372
Apr 28, 11 PM $ 0.0107
+0.00%
$ 1.78 million $ 45,604
Apr 28, 10 PM $ 0.0106
+0.47%
$ 1.77 million $ 45,823