MAX Protocol Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.113
-1.79%
$ 18.85 million $ 1,031
Jun 6, 12 AM $ 0.115
-2.36%
$ 19.2 million $ 994
Jun 5, 11 PM $ 0.118
+0.00%
$ 19.66 million $ 982
Jun 5, 10 PM $ 0.118
+5.14%
$ 19.66 million $ 1,038
Jun 5, 9 PM $ 0.112
+5.40%
$ 18.7 million $ 1,093
Jun 5, 8 PM $ 0.107
+5.72%
$ 17.74 million $ 1,067
Jun 5, 7 PM $ 0.101
+0.00%
$ 16.78 million $ 1,066
Jun 5, 6 PM $ 0.101
+0.00%
$ 16.78 million $ 1,088
Jun 5, 5 PM $ 0.101
+0.00%
$ 16.78 million $ 1,317
Jun 5, 4 PM $ 0.1
+3.68%
$ 16.65 million $ 1,312
Jun 5, 3 PM $ 0.0964
+3.82%
$ 16.05 million $ 1,168
Jun 5, 2 PM $ 0.0929
+3.97%
$ 15.46 million $ 1,084
Jun 5, 1 PM $ 0.0893
+2.02%
$ 14.87 million $ 1,015
Jun 5, 12 PM $ 0.0876
+0.00%
$ 14.58 million $ 948
Jun 5, 11 AM $ 0.0876
+0.00%
$ 14.58 million $ 935
Jun 5, 10 AM $ 0.0876
+0.00%
$ 14.58 million $ 935
Jun 5, 9 AM $ 0.0876
+3.19%
$ 14.58 million $ 935
Jun 5, 8 AM $ 0.0849
+1.00%
$ 14.13 million $ 804
Jun 5, 7 AM $ 0.084
+2.15%
$ 13.99 million $ 791
Jun 5, 6 AM $ 0.0823
+0.00%
$ 13.69 million $ 733
Jun 5, 5 AM $ 0.0823
+2.21%
$ 13.69 million $ 692
Jun 5, 4 AM $ 0.0805
+0.00%
$ 13.4 million $ 669
Jun 5, 3 AM $ 0.0805
+0.00%
$ 13.4 million $ 669
Jun 5, 2 AM $ 0.0805
+0.00%
$ 13.4 million $ 669
Jun 5, 1 AM $ 0.0805
+0.00%
$ 13.4 million $ 669
Jun 5, 12 AM $ 0.0805
+0.00%
$ 13.4 million $ 669
Jun 4, 11 PM $ 0.0805
+2.25%
$ 13.4 million $ 669
Jun 4, 10 PM $ 0.0787
+2.30%
$ 13.1 million $ 614
Jun 4, 9 PM $ 0.0769
+2.37%
$ 12.81 million $ 513
Jun 4, 8 PM $ 0.0752
+0.00%
$ 12.51 million $ 502
Jun 4, 7 PM $ 0.0752
+2.41%
$ 12.51 million $ 462
Jun 4, 6 PM $ 0.0734
+2.49%
$ 12.22 million $ 440
Jun 4, 5 PM $ 0.07
+1.45%
$ 11.65 million $ 322
Jun 4, 4 PM $ 0.069
+2.99%
$ 11.49 million $ 211
Jun 4, 3 PM $ 0.067
+0.00%
$ 11.15 million $ 89
Jun 4, 2 PM $ 0.067
+1.52%
$ 11.15 million $ 89
Jun 4, 1 PM $ 0.066
+4.63%
$ 10.99 million $ 22
Jun 4, 12 PM $ 0.0631
+0.00%
$ 10.5 million $ 12
Jun 4, 11 AM $ 0.0631
+0.00%
$ 10.5 million $ 12
Jun 4, 10 AM $ 0.0631
+0.00%
$ 10.5 million $ 23
Jun 4, 9 AM $ 0.0631
+0.00%
$ 10.5 million $ 23
Jun 4, 8 AM $ 0.0631
+0.00%
$ 10.5 million $ 23
Jun 4, 7 AM $ 0.0631
+0.00%
$ 10.5 million $ 23
Jun 4, 6 AM $ 0.0631
+0.00%
$ 10.5 million $ 23
Jun 4, 5 AM $ 0.0631
+0.00%
$ 10.5 million $ 135
Jun 4, 4 AM $ 0.0631
+0.00%
$ 10.5 million $ 201
Jun 4, 3 AM $ 0.0631
+0.00%
$ 10.5 million $ 201
Jun 4, 2 AM $ 0.0631
+0.00%
$ 10.5 million $ 201
Jun 4, 1 AM $ 0.0631
+0.00%
$ 10.5 million $ 235
Jun 4, 12 AM $ 0.0631
+0.00%
$ 10.5 million $ 235