MAX Protocol Historical Data

MAX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.506
+2.43%
$ 84.22 million $ 503,614
Jan 21, 11 PM $ 0.494
-1.40%
$ 82.23 million $ 525,766
Jan 21, 10 PM $ 0.5
+0.00%
$ 83.23 million $ 533,316
Jan 21, 9 PM $ 0.496
-2.17%
$ 82.56 million $ 535,956
Jan 21, 8 PM $ 0.505
-0.79%
$ 84.06 million $ 535,900
Jan 21, 7 PM $ 0.503
-0.20%
$ 83.72 million $ 528,433
Jan 21, 6 PM $ 0.508
+3.46%
$ 84.56 million $ 532,760
Jan 21, 5 PM $ 0.491
+1.66%
$ 81.73 million $ 535,334
Jan 21, 4 PM $ 0.49
-4.30%
$ 81.56 million $ 538,360
Jan 21, 3 PM $ 0.512
-0.58%
$ 85.22 million $ 532,351
Jan 21, 2 PM $ 0.51
+1.80%
$ 84.89 million $ 518,258
Jan 21, 1 PM $ 0.499
-0.99%
$ 83.06 million $ 531,984
Jan 21, 12 PM $ 0.502
-3.46%
$ 83.56 million $ 537,315
Jan 21, 11 AM $ 0.518
-0.58%
$ 86.22 million $ 541,572
Jan 21, 10 AM $ 0.527
+1.74%
$ 87.72 million $ 547,591
Jan 21, 9 AM $ 0.521
-0.38%
$ 86.72 million $ 541,040
Jan 21, 8 AM $ 0.522
-1.51%
$ 86.89 million $ 539,618
Jan 21, 7 AM $ 0.531
-0.38%
$ 88.39 million $ 540,722
Jan 21, 6 AM $ 0.536
-1.29%
$ 89.22 million $ 533,082
Jan 21, 5 AM $ 0.545
+0.55%
$ 90.72 million $ 525,309
Jan 21, 4 AM $ 0.542
-2.87%
$ 90.22 million $ 513,933
Jan 21, 2 AM $ 0.535
+0.19%
$ 89.05 million $ 485,586
Jan 21, 1 AM $ 0.535
+0.94%
$ 89.05 million $ 473,976
Jan 21, 12 AM $ 0.536
-1.65%
$ 89.22 million $ 466,392
Jan 20, 11 PM $ 0.544
+1.30%
$ 90.55 million $ 451,201
Jan 20, 10 PM $ 0.533
-1.30%
$ 88.72 million $ 441,908
Jan 20, 9 PM $ 0.538
+0.56%
$ 89.55 million $ 430,922
Jan 20, 8 PM $ 0.539
+1.70%
$ 89.72 million $ 423,365
Jan 20, 7 PM $ 0.534
-0.93%
$ 88.88 million $ 427,889
Jan 20, 6 PM $ 0.543
+2.45%
$ 90.38 million $ 421,467
Jan 20, 5 PM $ 0.53
-4.16%
$ 88.22 million $ 413,610
Jan 20, 4 PM $ 0.552
-1.25%
$ 91.88 million $ 408,518
Jan 20, 3 PM $ 0.602
+0.84%
$ 100.2 million $ 413,600
Jan 20, 2 PM $ 0.599
+3.10%
$ 99.7 million $ 414,578
Jan 20, 1 PM $ 0.594
+2.24%
$ 98.87 million $ 396,277
Jan 20, 12 PM $ 0.577
-2.20%
$ 96.04 million $ 385,028
Jan 20, 11 AM $ 0.591
+4.60%
$ 98.37 million $ 373,538
Jan 20, 10 AM $ 0.572
-0.17%
$ 95.21 million $ 347,726
Jan 20, 9 AM $ 0.567
-1.05%
$ 94.38 million $ 328,001
Jan 20, 8 AM $ 0.573
-2.05%
$ 95.38 million $ 304,785
Jan 20, 7 AM $ 0.585
+2.81%
$ 97.37 million $ 288,661
Jan 20, 6 AM $ 0.569
-2.23%
$ 94.71 million $ 272,741
Download