MAX Protocol Historical Data

MAX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.132
-2.09%
$ 22.03 million $ 46,209
Feb 18, 1 AM $ 0.135
-0.84%
$ 22.51 million $ 46,181
Feb 18, 12 AM $ 0.136
-0.81%
$ 22.69 million $ 46,254
Feb 17, 11 PM $ 0.137
+0.39%
$ 22.85 million $ 46,252
Feb 17, 10 PM $ 0.137
+1.33%
$ 22.76 million $ 46,273
Feb 17, 9 PM $ 0.135
-0.05%
$ 22.45 million $ 46,259
Feb 17, 8 PM $ 0.135
-5.05%
$ 22.47 million $ 46,239
Feb 17, 7 PM $ 0.142
+3.46%
$ 23.66 million $ 46,199
Feb 17, 6 PM $ 0.137
+0.63%
$ 22.86 million $ 46,186
Feb 17, 5 PM $ 0.136
-1.60%
$ 22.58 million $ 46,146
Feb 17, 4 PM $ 0.139
-0.94%
$ 23.1 million $ 46,107
Feb 17, 3 PM $ 0.14
+4.32%
$ 23.31 million $ 46,124
Feb 17, 2 PM $ 0.134
-2.67%
$ 22.29 million $ 46,077
Feb 17, 1 PM $ 0.138
+0.36%
$ 22.91 million $ 46,048
Feb 17, 12 PM $ 0.138
+2.36%
$ 22.96 million $ 46,212
Feb 17, 11 AM $ 0.135
-1.71%
$ 22.44 million $ 46,351
Feb 17, 10 AM $ 0.137
-1.66%
$ 22.78 million $ 46,388
Feb 17, 9 AM $ 0.139
-0.96%
$ 23.15 million $ 46,329
Feb 17, 8 AM $ 0.14
-0.07%
$ 23.37 million $ 46,489
Feb 17, 7 AM $ 0.14
-0.53%
$ 23.35 million $ 46,647
Feb 17, 6 AM $ 0.141
+2.05%
$ 23.48 million $ 47,034
Feb 17, 5 AM $ 0.138
-1.84%
$ 23.05 million $ 47,143
Feb 17, 4 AM $ 0.142
+0.57%
$ 23.61 million $ 47,163
Feb 17, 3 AM $ 0.141
+4.69%
$ 23.48 million $ 47,118
Feb 17, 2 AM $ 0.135
+1.51%
$ 22.43 million $ 47,065
Feb 17, 1 AM $ 0.133
-0.25%
$ 22.17 million $ 47,109
Feb 17, 12 AM $ 0.134
+0.35%
$ 22.28 million $ 47,092
Feb 16, 11 PM $ 0.133
+1.19%
$ 22.2 million $ 47,212
Feb 16, 10 PM $ 0.132
-4.59%
$ 22.01 million $ 47,213
Feb 16, 9 PM $ 0.139
-0.06%
$ 23.07 million $ 47,219
Feb 16, 8 PM $ 0.139
+0.37%
$ 23.17 million $ 47,310
Feb 16, 7 PM $ 0.139
+0.14%
$ 23.1 million $ 47,250
Feb 16, 6 PM $ 0.139
+0.24%
$ 23.07 million $ 47,296
Feb 16, 5 PM $ 0.138
+0.79%
$ 23.01 million $ 47,321
Feb 16, 4 PM $ 0.137
+1.95%
$ 22.84 million $ 47,394
Feb 16, 3 PM $ 0.135
+1.68%
$ 22.42 million $ 47,339
Feb 16, 2 PM $ 0.132
+2.00%
$ 22.03 million $ 47,394
Feb 16, 1 PM $ 0.129
-6.48%
$ 21.48 million $ 47,371
Feb 16, 12 PM $ 0.138
+3.52%
$ 22.94 million $ 47,231
Feb 16, 11 AM $ 0.133
+3.39%
$ 22.09 million $ 47,131
Feb 16, 9 AM $ 0.149
-0.83%
$ 24.79 million $ 46,909
Feb 16, 8 AM $ 0.145
+8.13%
$ 24.11 million $ 46,865
Feb 16, 7 AM $ 0.133
+0.32%
$ 22.18 million $ 46,744
Feb 16, 6 AM $ 0.139
+6.84%
$ 23.16 million $ 46,400
Feb 16, 5 AM $ 0.13
+2.06%
$ 21.65 million $ 46,261
Feb 16, 4 AM $ 0.127
-0.33%
$ 21.17 million $ 46,197
Feb 16, 3 AM $ 0.128
-0.71%
$ 21.28 million $ 46,280
Feb 16, 2 AM $ 0.129
-3.81%
$ 21.44 million $ 46,259
Feb 16, 1 AM $ 0.134
+0.21%
$ 22.23 million $ 46,210
Feb 16, 12 AM $ 0.134
+6.17%
$ 22.26 million $ 46,215