MAX Protocol Historical Data

MAX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.126
-0.21%
$ 20.94 million $ 46,179
Feb 15, 10 PM $ 0.126
+0.06%
$ 21.01 million $ 46,232
Feb 15, 9 PM $ 0.126
+0.36%
$ 21.02 million $ 46,264
Feb 15, 8 PM $ 0.126
+0.56%
$ 20.98 million $ 46,214
Feb 15, 7 PM $ 0.125
-0.71%
$ 20.86 million $ 46,306
Feb 15, 6 PM $ 0.126
+1.22%
$ 21.02 million $ 46,267
Feb 15, 5 PM $ 0.125
-0.23%
$ 20.84 million $ 46,287
Feb 15, 4 PM $ 0.125
-0.33%
$ 20.88 million $ 46,298
Feb 15, 3 PM $ 0.126
+0.33%
$ 20.95 million $ 46,400
Feb 15, 2 PM $ 0.125
-0.26%
$ 20.88 million $ 46,368
Feb 15, 1 PM $ 0.125
-3.83%
$ 20.88 million $ 46,354
Feb 15, 12 PM $ 0.13
-0.04%
$ 21.7 million $ 46,320
Feb 15, 11 AM $ 0.13
+0.27%
$ 21.7 million $ 46,363
Feb 15, 10 AM $ 0.129
+0.15%
$ 21.55 million $ 46,421
Feb 15, 9 AM $ 0.129
+1.47%
$ 21.43 million $ 46,479
Feb 15, 8 AM $ 0.127
-2.20%
$ 21.1 million $ 46,506
Feb 15, 7 AM $ 0.13
+1.18%
$ 21.64 million $ 46,494
Feb 15, 6 AM $ 0.128
-0.15%
$ 21.35 million $ 46,514
Feb 15, 5 AM $ 0.128
-2.05%
$ 21.39 million $ 46,497
Feb 15, 4 AM $ 0.133
+2.69%
$ 22.14 million $ 46,550
Feb 15, 3 AM $ 0.129
+1.08%
$ 21.51 million $ 46,441
Feb 15, 2 AM $ 0.128
-0.26%
$ 21.28 million $ 46,527
Feb 15, 1 AM $ 0.128
-6.69%
$ 21.36 million $ 46,605
Feb 15, 12 AM $ 0.141
-3.34%
$ 23.4 million $ 46,583
Feb 14, 11 PM $ 0.145
+8.70%
$ 24.17 million $ 46,566
Feb 14, 10 PM $ 0.134
+2.69%
$ 22.23 million $ 46,538
Feb 14, 9 PM $ 0.13
-0.15%
$ 21.62 million $ 46,501
Feb 14, 8 PM $ 0.13
+0.68%
$ 21.65 million $ 46,488
Feb 14, 7 PM $ 0.129
+0.24%
$ 21.51 million $ 46,536
Feb 14, 6 PM $ 0.129
-0.68%
$ 21.46 million $ 46,556
Feb 14, 5 PM $ 0.13
+0.79%
$ 21.62 million $ 46,561
Feb 14, 4 PM $ 0.129
+0.07%
$ 21.46 million $ 46,524
Feb 14, 3 PM $ 0.129
-0.49%
$ 21.45 million $ 46,498
Feb 14, 2 PM $ 0.129
+0.36%
$ 21.51 million $ 46,521
Feb 14, 1 PM $ 0.128
-0.97%
$ 21.35 million $ 46,605
Feb 14, 12 PM $ 0.13
-0.47%
$ 21.58 million $ 46,705
Feb 14, 11 AM $ 0.13
+4.02%
$ 21.62 million $ 46,741
Feb 14, 10 AM $ 0.125
-0.10%
$ 20.83 million $ 46,958
Feb 14, 9 AM $ 0.125
+0.97%
$ 20.86 million $ 46,984
Feb 14, 8 AM $ 0.125
+1.71%
$ 20.82 million $ 47,101
Feb 14, 7 AM $ 0.123
-0.82%
$ 20.55 million $ 47,054
Feb 14, 3 AM $ 0.13
+5.47%
$ 21.57 million $ 47,155
Feb 14, 2 AM $ 0.12
-9.50%
$ 19.96 million $ 47,153
Feb 14, 1 AM $ 0.133
+0.07%
$ 22.06 million $ 47,058
Feb 14, 12 AM $ 0.132
+0.80%
$ 22.04 million $ 47,049
Feb 13, 11 PM $ 0.131
-0.79%
$ 21.86 million $ 46,992
Feb 13, 10 PM $ 0.133
-2.98%
$ 22.08 million $ 46,957
Feb 13, 9 PM $ 0.137
+0.13%
$ 22.8 million $ 46,925
Feb 13, 8 PM $ 0.137
-2.15%
$ 22.85 million $ 46,914
Feb 13, 7 PM $ 0.14
-0.22%
$ 23.31 million $ 46,858