MAX Protocol Historical Data

MAX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.218
-2.67%
$ 36.21 million $ 47,768
Feb 9, 11 AM $ 0.222
-3.15%
$ 36.99 million $ 47,632
Feb 9, 10 AM $ 0.233
-3.41%
$ 38.72 million $ 47,564
Feb 9, 9 AM $ 0.245
-0.42%
$ 40.74 million $ 48,315
Feb 9, 8 AM $ 0.248
+0.58%
$ 41.28 million $ 49,307
Feb 9, 7 AM $ 0.246
-0.73%
$ 40.88 million $ 49,410
Feb 9, 6 AM $ 0.247
-1.58%
$ 41.18 million $ 49,536
Feb 9, 5 AM $ 0.257
+2.35%
$ 42.79 million $ 49,573
Feb 9, 4 AM $ 0.246
+0.78%
$ 41.03 million $ 49,757
Feb 9, 3 AM $ 0.244
-0.97%
$ 40.58 million $ 49,773
Feb 9, 2 AM $ 0.246
-5.36%
$ 40.95 million $ 49,895
Feb 9, 1 AM $ 0.26
+5.37%
$ 43.36 million $ 49,857
Feb 9, 12 AM $ 0.247
-6.64%
$ 41.12 million $ 49,814
Feb 8, 11 PM $ 0.266
+1.85%
$ 44.27 million $ 49,771
Feb 8, 10 PM $ 0.262
-1.02%
$ 43.53 million $ 49,657
Feb 8, 9 PM $ 0.266
+0.07%
$ 44.24 million $ 49,647
Feb 8, 8 PM $ 0.266
-0.40%
$ 44.21 million $ 49,630
Feb 8, 7 PM $ 0.266
+0.21%
$ 44.27 million $ 49,536
Feb 8, 6 PM $ 0.265
-1.25%
$ 44.18 million $ 49,559
Feb 8, 5 PM $ 0.269
-0.18%
$ 44.76 million $ 49,570
Feb 8, 4 PM $ 0.27
+4.90%
$ 44.86 million $ 49,563
Feb 8, 3 PM $ 0.257
-7.37%
$ 42.81 million $ 49,597
Feb 8, 2 PM $ 0.279
-1.87%
$ 46.52 million $ 49,287
Feb 8, 1 PM $ 0.281
-2.27%
$ 46.85 million $ 49,063
Feb 8, 12 PM $ 0.29
-0.30%
$ 48.28 million $ 48,676
Feb 8, 11 AM $ 0.292
+2.06%
$ 48.55 million $ 48,722
Feb 8, 10 AM $ 0.286
-0.45%
$ 47.68 million $ 48,690
Feb 8, 9 AM $ 0.284
-5.56%
$ 47.25 million $ 48,063
Feb 8, 8 AM $ 0.301
+0.36%
$ 50.12 million $ 46,684
Feb 8, 7 AM $ 0.3
+2.57%
$ 49.9 million $ 46,678
Feb 8, 6 AM $ 0.287
+1.10%
$ 47.69 million $ 46,539
Feb 8, 5 AM $ 0.283
-1.25%
$ 47.17 million $ 46,541
Feb 8, 4 AM $ 0.292
-0.17%
$ 48.59 million $ 46,391
Feb 8, 3 AM $ 0.297
-2.54%
$ 49.35 million $ 46,387
Feb 8, 2 AM $ 0.303
-3.63%
$ 50.51 million $ 46,331
Feb 8, 1 AM $ 0.316
+4.61%
$ 52.64 million $ 46,334
Feb 8, 12 AM $ 0.303
-0.50%
$ 50.43 million $ 46,382
Feb 7, 11 PM $ 0.306
+1.30%
$ 50.87 million $ 46,393
Feb 7, 10 PM $ 0.303
+0.36%
$ 50.4 million $ 46,400
Feb 7, 9 PM $ 0.302
-1.49%
$ 50.19 million $ 46,406
Feb 7, 8 PM $ 0.305
-0.39%
$ 50.82 million $ 46,445
Feb 7, 7 PM $ 0.306
-2.25%
$ 51.01 million $ 46,475
Feb 7, 6 PM $ 0.313
-0.62%
$ 52.08 million $ 46,421
Feb 7, 5 PM $ 0.315
-0.12%
$ 52.4 million $ 46,446
Feb 7, 4 PM $ 0.315
-0.14%
$ 52.49 million $ 46,498
Feb 7, 3 PM $ 0.317
-1.30%
$ 52.71 million $ 46,455
Feb 7, 2 PM $ 0.321
+0.90%
$ 53.41 million $ 46,624
Feb 7, 1 PM $ 0.318
-0.88%
$ 52.92 million $ 46,821
Feb 7, 12 PM $ 0.321
-0.05%
$ 53.35 million $ 46,771
Feb 7, 11 AM $ 0.321
-2.79%
$ 53.43 million $ 46,921