MAX Protocol Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0631
+0.00%
$ 10.5 million $ 235
Jun 4, 12 AM $ 0.0631
+0.00%
$ 10.5 million $ 235
Jun 3, 11 PM $ 0.0631
+0.00%
$ 10.5 million $ 235
Jun 3, 10 PM $ 0.0631
+0.00%
$ 10.5 million $ 235
Jun 3, 9 PM $ 0.0631
+0.00%
$ 10.5 million $ 235
Jun 3, 8 PM $ 0.0631
+0.00%
$ 10.5 million $ 235
Jun 3, 7 PM $ 0.0631
+0.00%
$ 10.5 million $ 235
Jun 3, 6 PM $ 0.0631
+0.00%
$ 10.5 million $ 235
Jun 3, 5 PM $ 0.0631
+0.00%
$ 10.5 million $ 235
Jun 3, 4 PM $ 0.0631
+6.52%
$ 10.5 million $ 235
Jun 3, 10 AM $ 0.065
+0.00%
$ 10.82 million $ 233
Jun 3, 9 AM $ 0.065
+0.00%
$ 10.82 million $ 233
Jun 3, 8 AM $ 0.065
+0.00%
$ 10.82 million $ 233
Jun 3, 2 AM $ 0.0511
+0.00%
$ 8.51 million $ 22
Jun 3, 1 AM $ 0.0511
+0.00%
$ 8.51 million $ 22
Jun 3, 12 AM $ 0.0511
+0.00%
$ 8.51 million $ 22
Jun 2, 11 PM $ 0.0511
+0.00%
$ 8.51 million $ 22
Jun 2, 10 PM $ 0.0511
+0.00%
$ 8.51 million $ 22
Jun 2, 4 PM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 3 PM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 2 PM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 1 PM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 12 PM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 11 AM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 10 AM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 9 AM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 8 AM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 7 AM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 6 AM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 5 AM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 4 AM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 3 AM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 2 AM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 1 AM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 2, 12 AM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 1, 11 PM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 1, 10 PM $ 0.0458
+0.00%
$ 7.62 million $ 30
Jun 1, 9 PM $ 0.0458
+0.00%
$ 7.62 million $ 30
May 31, 1 PM $ 0.0462
+0.00%
$ 7.7 million $ 10
May 31, 12 PM $ 0.0462
+0.00%
$ 7.7 million $ 10
May 31, 11 AM $ 0.0462
+0.00%
$ 7.7 million $ 10
May 31, 10 AM $ 0.0462
+0.00%
$ 7.7 million $ 10
May 31, 9 AM $ 0.0462
+0.00%
$ 7.7 million $ 21
May 31, 8 AM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 31, 7 AM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 31, 6 AM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 31, 5 AM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 31, 4 AM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 31, 3 AM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 31, 2 AM $ 0.0462
+0.00%
$ 7.7 million $ 31