MAX Protocol Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0108
+0.47%
$ 1.79 million $ 45,717
Apr 28, 8 PM $ 0.0107
+0.75%
$ 1.79 million $ 46,009
Apr 28, 7 PM $ 0.0107
-0.74%
$ 1.78 million $ 45,886
Apr 28, 6 PM $ 0.0107
+0.56%
$ 1.79 million $ 45,951
Apr 28, 5 PM $ 0.0107
-0.28%
$ 1.77 million $ 45,998
Apr 28, 4 PM $ 0.0107
+0.19%
$ 1.78 million $ 46,051
Apr 28, 3 PM $ 0.0105
+1.05%
$ 1.76 million $ 46,070
Apr 28, 2 PM $ 0.0105
-0.48%
$ 1.74 million $ 45,902
Apr 28, 1 PM $ 0.0106
-0.09%
$ 1.76 million $ 45,500
Apr 28, 12 PM $ 0.0106
-1.12%
$ 1.76 million $ 45,264
Apr 28, 11 AM $ 0.0107
+1.81%
$ 1.77 million $ 44,861
Apr 28, 10 AM $ 0.0105
+0.00%
$ 1.74 million $ 44,528
Apr 28, 9 AM $ 0.0105
+1.35%
$ 1.75 million $ 44,217
Apr 28, 8 AM $ 0.0104
+0.00%
$ 1.73 million $ 44,031
Apr 28, 7 AM $ 0.0104
-0.38%
$ 1.73 million $ 43,911
Apr 28, 6 AM $ 0.0104
-0.48%
$ 1.73 million $ 43,877
Apr 28, 5 AM $ 0.0104
+0.19%
$ 1.74 million $ 43,941
Apr 28, 4 AM $ 0.0105
+0.10%
$ 1.74 million $ 43,905
Apr 28, 3 AM $ 0.0105
-0.19%
$ 1.74 million $ 43,971
Apr 28, 2 AM $ 0.0105
-0.19%
$ 1.74 million $ 44,009
Apr 28, 1 AM $ 0.0105
-0.38%
$ 1.75 million $ 43,941
Apr 28, 12 AM $ 0.0105
-0.76%
$ 1.75 million $ 43,735
Apr 27, 11 PM $ 0.0105
-0.47%
$ 1.75 million $ 43,461
Apr 27, 10 PM $ 0.0105
+0.10%
$ 1.75 million $ 43,109
Apr 27, 9 PM $ 0.0105
+0.09%
$ 1.76 million $ 42,910
Apr 27, 8 PM $ 0.0106
-0.37%
$ 1.77 million $ 42,552
Apr 27, 7 PM $ 0.0106
+1.33%
$ 1.77 million $ 42,377
Apr 27, 6 PM $ 0.0106
+0.66%
$ 1.77 million $ 42,080
Apr 27, 5 PM $ 0.0106
+0.28%
$ 1.76 million $ 41,884
Apr 27, 4 PM $ 0.0106
+7.58%
$ 1.77 million $ 41,579
Apr 27, 3 PM $ 0.00988
+0.61%
$ 1.64 million $ 41,507
Apr 27, 2 PM $ 0.00983
-0.10%
$ 1.64 million $ 41,637
Apr 27, 1 PM $ 0.00982
+0.00%
$ 1.63 million $ 41,614
Apr 27, 12 PM $ 0.00984
-0.10%
$ 1.64 million $ 41,625
Apr 27, 11 AM $ 0.00988
-0.60%
$ 1.64 million $ 41,738
Apr 27, 10 AM $ 0.00995
+0.91%
$ 1.66 million $ 41,829
Apr 27, 9 AM $ 0.00986
-1.30%
$ 1.64 million $ 42,023
Apr 27, 8 AM $ 0.01
+1.01%
$ 1.66 million $ 42,138
Apr 27, 7 AM $ 0.00996
+0.00%
$ 1.66 million $ 42,461
Apr 27, 6 AM $ 0.00994
-1.39%
$ 1.65 million $ 42,623
Apr 27, 5 AM $ 0.0101
-0.69%
$ 1.68 million $ 42,651
Apr 27, 4 AM $ 0.0101
-0.98%
$ 1.69 million $ 42,692
Apr 27, 3 AM $ 0.0102
-0.10%
$ 1.7 million $ 42,777
Apr 27, 2 AM $ 0.0103
+1.58%
$ 1.71 million $ 42,795
Apr 27, 1 AM $ 0.0101
+0.00%
$ 1.68 million $ 43,077
Apr 27, 12 AM $ 0.0101
+1.92%
$ 1.68 million $ 43,292
Apr 26, 11 PM $ 0.00989
-0.60%
$ 1.65 million $ 43,425
Apr 26, 10 PM $ 0.00994
-0.80%
$ 1.65 million $ 43,542
Apr 26, 9 PM $ 0.00997
-2.35%
$ 1.66 million $ 43,394
Apr 26, 8 PM $ 0.0102
+0.10%
$ 1.7 million $ 43,263