MAX Protocol Historical Data

MAX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.396
+0.11%
$ 65.92 million $ 46,694
Feb 1, 1 AM $ 0.394
-2.79%
$ 65.62 million $ 46,671
Feb 1, 12 AM $ 0.406
-0.44%
$ 67.5 million $ 46,705
Jan 31, 11 PM $ 0.389
-2.28%
$ 64.67 million $ 46,610
Jan 31, 10 PM $ 0.397
-0.18%
$ 66.12 million $ 46,067
Jan 31, 9 PM $ 0.398
+0.62%
$ 66.25 million $ 46,155
Jan 31, 8 PM $ 0.396
-0.28%
$ 65.98 million $ 46,206
Jan 31, 7 PM $ 0.397
-0.16%
$ 66.13 million $ 46,933
Jan 31, 6 PM $ 0.398
+0.34%
$ 66.24 million $ 46,968
Jan 31, 5 PM $ 0.397
-4.37%
$ 66.13 million $ 47,041
Jan 31, 4 PM $ 0.413
+3.49%
$ 68.8 million $ 47,149
Jan 31, 3 PM $ 0.399
-5.25%
$ 66.4 million $ 47,035
Jan 31, 2 PM $ 0.419
-3.67%
$ 69.72 million $ 46,954
Jan 31, 1 PM $ 0.433
-0.58%
$ 72.15 million $ 46,949
Jan 31, 12 PM $ 0.419
-0.95%
$ 69.7 million $ 46,842
Jan 31, 11 AM $ 0.422
+0.05%
$ 70.2 million $ 46,848
Jan 31, 10 AM $ 0.426
-1.60%
$ 70.86 million $ 46,759
Jan 31, 9 AM $ 0.433
+1.94%
$ 72.03 million $ 46,307
Jan 31, 8 AM $ 0.427
+4.34%
$ 71.01 million $ 46,569
Jan 31, 7 AM $ 0.407
-3.42%
$ 67.8 million $ 46,612
Jan 31, 6 AM $ 0.426
+5.16%
$ 70.98 million $ 46,611
Jan 31, 5 AM $ 0.406
-3.54%
$ 67.5 million $ 46,530
Jan 31, 4 AM $ 0.421
+3.51%
$ 70.11 million $ 46,464
Jan 31, 3 AM $ 0.402
-0.39%
$ 66.94 million $ 46,403
Jan 31, 2 AM $ 0.404
+2.26%
$ 67.28 million $ 46,423
Jan 31, 1 AM $ 0.406
+2.73%
$ 67.58 million $ 46,443
Jan 31, 12 AM $ 0.382
+0.22%
$ 63.54 million $ 46,355
Jan 30, 11 PM $ 0.38
-1.13%
$ 63.28 million $ 46,445
Jan 30, 10 PM $ 0.384
-4.61%
$ 63.84 million $ 46,978
Jan 30, 9 PM $ 0.398
+2.58%
$ 66.32 million $ 46,869
Jan 30, 8 PM $ 0.388
-8.02%
$ 64.55 million $ 46,842
Jan 30, 7 PM $ 0.425
-1.13%
$ 70.71 million $ 46,221
Jan 30, 6 PM $ 0.43
-1.75%
$ 71.66 million $ 46,201
Jan 30, 5 PM $ 0.438
-2.33%
$ 72.84 million $ 46,156
Jan 30, 4 PM $ 0.448
-2.39%
$ 74.58 million $ 46,059
Jan 30, 3 PM $ 0.462
+1.31%
$ 76.96 million $ 46,022
Jan 30, 2 PM $ 0.461
+0.60%
$ 76.74 million $ 46,042
Jan 30, 1 PM $ 0.456
-1.11%
$ 75.9 million $ 46,048
Jan 30, 12 PM $ 0.461
-0.14%
$ 76.78 million $ 46,045
Jan 30, 11 AM $ 0.461
+2.08%
$ 76.7 million $ 46,043
Jan 30, 10 AM $ 0.451
+1.67%
$ 75.14 million $ 46,176
Jan 30, 9 AM $ 0.47
+0.39%
$ 78.18 million $ 48,144
Jan 30, 8 AM $ 0.468
+1.62%
$ 77.88 million $ 46,164
Jan 30, 7 AM $ 0.462
-1.78%
$ 76.96 million $ 46,092
Jan 30, 6 AM $ 0.471
-0.22%
$ 78.36 million $ 46,026
Jan 30, 5 AM $ 0.471
+2.95%
$ 78.35 million $ 46,087
Jan 30, 4 AM $ 0.458
-2.92%
$ 76.15 million $ 46,124
Jan 30, 3 AM $ 0.475
+2.04%
$ 79.04 million $ 46,236
Jan 30, 2 AM $ 0.466
+1.18%
$ 77.54 million $ 46,280
Jan 30, 1 AM $ 0.46
-0.58%
$ 76.64 million $ 46,246