MAX Protocol Historical Data

MAX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.358
+13.65%
$ 59.59 million $ 188,245
Jan 23, 2 PM $ 0.314
-2.48%
$ 52.27 million $ 200,516
Jan 23, 1 PM $ 0.321
-0.31%
$ 53.43 million $ 214,995
Jan 23, 12 PM $ 0.322
-2.72%
$ 53.6 million $ 226,531
Jan 23, 11 AM $ 0.333
-2.06%
$ 55.43 million $ 244,618
Jan 23, 10 AM $ 0.34
+0.00%
$ 56.59 million $ 259,083
Jan 23, 9 AM $ 0.34
+0.00%
$ 56.59 million $ 278,669
Jan 23, 8 AM $ 0.34
+0.00%
$ 56.59 million $ 295,516
Jan 23, 7 AM $ 0.337
-2.88%
$ 56.09 million $ 312,202
Jan 23, 6 AM $ 0.335
-2.62%
$ 55.76 million $ 326,572
Jan 23, 5 AM $ 0.333
-2.92%
$ 55.43 million $ 344,624
Jan 23, 4 AM $ 0.336
-1.75%
$ 55.93 million $ 372,175
Jan 23, 3 AM $ 0.345
+0.58%
$ 57.43 million $ 387,378
Jan 23, 2 AM $ 0.355
-2.20%
$ 59.09 million $ 401,490
Jan 23, 1 AM $ 0.377
-2.84%
$ 62.75 million $ 421,433
Jan 23, 12 AM $ 0.406
-1.22%
$ 67.58 million $ 434,171
Jan 22, 11 PM $ 0.409
-0.49%
$ 68.08 million $ 432,947
Jan 22, 10 PM $ 0.41
+0.00%
$ 68.24 million $ 434,193
Jan 22, 9 PM $ 0.413
+1.98%
$ 68.74 million $ 439,068
Jan 22, 8 PM $ 0.405
-2.88%
$ 67.41 million $ 442,239
Jan 22, 7 PM $ 0.42
+0.24%
$ 69.91 million $ 446,025
Jan 22, 6 PM $ 0.421
-1.86%
$ 70.08 million $ 451,138
Jan 22, 5 PM $ 0.431
-0.23%
$ 71.74 million $ 454,550
Jan 22, 4 PM $ 0.431
+0.70%
$ 71.74 million $ 455,979
Jan 22, 3 PM $ 0.43
+1.18%
$ 71.57 million $ 457,921
Jan 22, 2 PM $ 0.427
+0.95%
$ 71.07 million $ 464,976
Jan 22, 1 PM $ 0.424
-8.03%
$ 70.58 million $ 464,268
Jan 22, 12 PM $ 0.46
-0.43%
$ 76.57 million $ 467,354
Jan 22, 11 AM $ 0.46
+0.22%
$ 76.57 million $ 464,788
Jan 22, 10 AM $ 0.457
-0.65%
$ 76.07 million $ 469,135
Jan 22, 9 AM $ 0.474
+1.28%
$ 78.9 million $ 476,051
Jan 22, 8 AM $ 0.469
-4.29%
$ 78.07 million $ 482,173
Jan 22, 7 AM $ 0.49
+1.87%
$ 81.56 million $ 478,185
Jan 22, 6 AM $ 0.481
-3.22%
$ 80.06 million $ 482,480
Jan 22, 5 AM $ 0.495
+8.55%
$ 82.39 million $ 480,896
Jan 22, 4 AM $ 0.456
+2.47%
$ 75.9 million $ 487,517
Jan 22, 3 AM $ 0.445
-3.05%
$ 74.07 million $ 495,172
Jan 22, 2 AM $ 0.466
-3.92%
$ 77.57 million $ 502,769
Jan 22, 1 AM $ 0.486
-3.95%
$ 80.9 million $ 500,289
Jan 22, 12 AM $ 0.506
+2.43%
$ 84.22 million $ 503,614
Jan 21, 11 PM $ 0.494
-1.40%
$ 82.23 million $ 525,766
Jan 21, 10 PM $ 0.5
+0.00%
$ 83.23 million $ 533,316
Jan 21, 9 PM $ 0.496
-2.17%
$ 82.56 million $ 535,956
Jan 21, 8 PM $ 0.505
-0.79%
$ 84.06 million $ 535,900
Jan 21, 7 PM $ 0.503
-0.20%
$ 83.72 million $ 528,433
Jan 21, 6 PM $ 0.508
+3.46%
$ 84.56 million $ 532,760
Jan 21, 5 PM $ 0.491
+1.66%
$ 81.73 million $ 535,334
Jan 21, 4 PM $ 0.49
-4.30%
$ 81.56 million $ 538,360
Jan 21, 3 PM $ 0.512
-0.58%
$ 85.22 million $ 532,351
Jan 21, 2 PM $ 0.51
+1.80%
$ 84.89 million $ 518,258