Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAX Protocol Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.177
+0.00%
$-- $19
Jul 28, 2026 $0.178
+0.00%
$-- $32
Jul 27, 2026 $0.178
-1.06%
$29.59 million $32
Jul 26, 2026 $0.18
-64.06%
$29.91 million $209
Jul 25, 2026 $0.2
+0.00%
$-- $43
Jul 24, 2026 $0.2
+1.05%
$33.29 million $43
Jul 23, 2026 $0.198
+5.56%
$32.94 million $366
Jul 22, 2026 $0.188
+4.65%
$31.21 million $259
Jul 21, 2026 $0.179
+19.45%
$29.82 million $629
Jul 20, 2026 $0.15
-1.77%
$24.97 million $319
Jul 18, 2026 $0.147
+0.00%
$-- $29
Jul 17, 2026 $0.147
+8.51%
$24.46 million $168
Jul 15, 2026 $0.125
+0.00%
$-- $20
Jul 14, 2026 $0.125
-4.21%
$20.77 million $203
Jul 2, 2026 $0.116
+0.00%
$-- $11
Jul 1, 2026 $0.116
+0.00%
$19.3 million $11
Jun 30, 2026 $0.0998
+0.00%
$-- $2
Jun 29, 2026 $0.0998
+4.85%
$16.62 million $13
Jun 28, 2026 $0.0952
+0.00%
$15.85 million $25
Jun 27, 2026 $0.0903
+0.00%
$-- $58
Jun 26, 2026 $0.0903
+0.00%
$15.03 million $242
Jun 25, 2026 $0.0722
+0.00%
$12.01 million $54
Jun 24, 2026 $0.0661
+25.45%
$11 million $472
Jun 23, 2026 $0.0527
-8.92%
$8.77 million $1,402
Jun 22, 2026 $0.0799
-11.79%
$13.3 million $592
Jun 21, 2026 $0.0906
-22.25%
$15.08 million $1,215
Jun 20, 2026 $0.117
-4.32%
$19.39 million $162
Jun 19, 2026 $0.122
+0.79%
$20.27 million $26
Jun 11, 2026 $0.108
+0.00%
$-- $89
Jun 10, 2026 $0.108
-5.41%
$18.04 million $163
Jun 9, 2026 $0.115
+29.00%
$19.08 million $108
Jun 8, 2026 $0.0888
-2.37%
$14.79 million $209
Jun 7, 2026 $0.113
+0.00%
$-- $24
Jun 6, 2026 $0.113
-4.11%
$18.85 million $48
Jun 5, 2026 $0.118
+46.77%
$19.66 million $982
Jun 4, 2026 $0.0805
+27.58%
$13.4 million $669
Jun 3, 2026 $0.0631
+23.44%
$10.5 million $235
Jun 2, 2026 $0.0511
+11.57%
$8.51 million $22
Jun 1, 2026 $0.0458
+0.00%
$7.62 million $30
May 31, 2026 $0.0462
+0.00%
$-- $10
May 30, 2026 $0.0462
+22.49%
$7.7 million $31
May 29, 2026 $0.0377
+4.54%
$6.28 million $318
May 28, 2026 $0.0353
+0.00%
$-- $14
May 27, 2026 $0.0353
-30.33%
$5.88 million $626
May 26, 2026 $0.0507
-12.44%
$8.45 million $975
May 25, 2026 $0.058
-0.70%
$9.65 million $38,001
May 24, 2026 $0.0586
-0.48%
$9.71 million $62,840
May 23, 2026 $0.0589
+1.01%
$9.8 million $62,521
May 22, 2026 $0.0587
-2.30%
$9.7 million $62,582
May 21, 2026 $0.0599
+1.51%
$9.98 million $62,526
Download