Versaillesheroes Historical Data

VRH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0013
+0.12%
$ 934,152 $ 27,877
Aug 4, 2023 $ 0.0013
-0.09%
$ 933,016 $ 27,843
Aug 3, 2023 $ 0.0013
+0.06%
$ 933,702 $ 27,864
Aug 2, 2023 $ 0.0013
+0.27%
$ 933,610 $ 27,861
Aug 1, 2023 $ 0.0013
-0.29%
$ 931,160 $ 27,788
Jul 31, 2023 $ 0.0013
+0.00%
$ 933,791 $ 27,866
Jul 30, 2023 $ 0.0013
-0.12%
$ 933,680 $ 27,863
Jul 29, 2023 $ 0.0013
+0.02%
$ 934,735 $ 27,894
Jul 28, 2023 $ 0.0013
+0.10%
$ 934,428 $ 27,885
Jul 27, 2023 $ 0.0013
-0.16%
$ 933,151 $ 27,847
Jul 26, 2023 $ 0.0013
+0.07%
$ 933,446 $ 27,900
Jul 25, 2023 $ 0.0013
-0.05%
$ 932,445 $ 27,870
Jul 24, 2023 $ 0.0013
+0.08%
$ 932,770 $ 27,880
Jul 23, 2023 $ 0.0013
-0.18%
$ 931,532 $ 27,843
Jul 22, 2023 $ 0.0013
+0.12%
$ 934,262 $ 27,925
Jul 21, 2023 $ 0.0013
+0.00%
$ 933,053 $ 27,889
Jul 20, 2023 $ 0.0013
-0.03%
$ 933,208 $ 27,893
Jul 19, 2023 $ 0.0013
+0.13%
$ 933,674 $ 27,907
Jul 18, 2023 $ 0.0013
+0.01%
$ 932,600 $ 27,875
Jul 17, 2023 $ 0.0013
-0.18%
$ 932,942 $ 27,885
Jul 16, 2023 $ 0.0013
+0.34%
$ 935,680 $ 27,967
Jul 15, 2023 $ 0.0013
+0.07%
$ 933,648 $ 27,906
Jul 14, 2023 $ 0.0013
+2.95%
$ 933,603 $ 27,905
Jul 13, 2023 $ 0.00126
-2.77%
$ 906,897 $ 44,507
Jul 12, 2023 $ 0.0013
+0.00%
$ 932,711 $ 27,878
Jul 11, 2023 $ 0.0013
+0.03%
$ 932,773 $ 27,880
Jul 10, 2023 $ 0.0013
-0.07%
$ 932,229 $ 27,864
Jul 9, 2023 $ 0.0013
+0.09%
$ 932,844 $ 27,882
Jul 8, 2023 $ 0.0013
-0.14%
$ 931,913 $ 27,854
Jul 7, 2023 $ 0.0013
-0.20%
$ 933,656 $ 27,907
Jul 6, 2023 $ 0.0013
+0.19%
$ 934,615 $ 27,935
Jul 5, 2023 $ 0.0013
-0.15%
$ 932,348 $ 27,868
Jul 4, 2023 $ 0.0013
+0.10%
$ 933,809 $ 27,911
Jul 3, 2023 $ 0.0013
-0.05%
$ 931,676 $ 27,847
Jul 2, 2023 $ 0.0013
+0.00%
$ 932,054 $ 27,859
Jul 1, 2023 $ 0.0013
-0.06%
$ 931,825 $ 27,852
Jun 30, 2023 $ 0.0013
-0.02%
$ 932,500 $ 27,872
Jun 29, 2023 $ 0.0013
-0.07%
$ 932,396 $ 27,869
Jun 28, 2023 $ 0.0013
+0.05%
$ 933,210 $ 27,893
Jun 27, 2023 $ 0.0013
-0.04%
$ 932,295 $ 27,866
Jun 26, 2023 $ 0.0013
-0.08%
$ 932,462 $ 27,871
Jun 25, 2023 $ 0.0013
-0.36%
$ 929,465 $ 31,027
Jun 24, 2023 $ 0.0013
-0.08%
$ 931,794 $ 27,851
Jun 23, 2023 $ 0.0013
-0.28%
$ 932,914 $ 27,885
Jun 22, 2023 $ 0.0013
+0.22%
$ 935,565 $ 30,214
Jun 21, 2023 $ 0.0013
-0.04%
$ 931,743 $ 27,859
Jun 20, 2023 $ 0.0013
-38.01%
$ 931,268 $ 27,845
Jun 19, 2023 $ 0.0021
+61.18%
$ 1.5 million $ 61,229
Jun 18, 2023 $ 0.0013
+0.06%
$ 932,775 $ 27,890
Jun 17, 2023 $ 0.0013
+0.07%
$ 932,398 $ 27,879