Versaillesheroes Historical Data

VRH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0228
-2.71%
$ 16.27 million $ 321,907
Apr 26, 2023 $ 0.0238
-5.94%
$ 16.98 million $ 175,479
Apr 25, 2023 $ 0.0251
-10.33%
$ 17.92 million $ 169,239
Apr 24, 2023 $ 0.0281
-3.33%
$ 20.02 million $ 342,312
Apr 23, 2023 $ 0.0291
+3.78%
$ 20.75 million $ 350,895
Apr 22, 2023 $ 0.028
-6.44%
$ 19.95 million $ 311,045
Apr 21, 2023 $ 0.0299
-1.61%
$ 21.32 million $ 358,749
Apr 20, 2023 $ 0.0304
-2.07%
$ 21.63 million $ 356,253
Apr 19, 2023 $ 0.0311
+2.95%
$ 22.11 million $ 350,438
Apr 18, 2023 $ 0.03
-1.20%
$ 21.33 million $ 331,552
Apr 17, 2023 $ 0.0304
-6.06%
$ 21.6 million $ 355,728
Apr 16, 2023 $ 0.0322
+0.20%
$ 22.86 million $ 358,256
Apr 15, 2023 $ 0.0321
+2.95%
$ 22.8 million $ 358,146
Apr 14, 2023 $ 0.0312
+0.96%
$ 22.15 million $ 343,352
Apr 13, 2023 $ 0.0309
+1.61%
$ 21.96 million $ 330,022
Apr 12, 2023 $ 0.0304
-5.31%
$ 21.61 million $ 308,097
Apr 11, 2023 $ 0.0321
+4.28%
$ 22.82 million $ 238,276
Apr 10, 2023 $ 0.0309
+7.60%
$ 21.97 million $ 250,988
Apr 9, 2023 $ 0.0287
-5.45%
$ 20.39 million $ 259,959
Apr 8, 2023 $ 0.0303
-11.34%
$ 21.5 million $ 282,643
Apr 7, 2023 $ 0.0342
+4.73%
$ 24.25 million $ 250,084
Apr 6, 2023 $ 0.0255
-20.29%
$ 18.07 million $ 282,721
Apr 5, 2023 $ 0.032
-1.44%
$ 22.69 million $ 297,658
Apr 4, 2023 $ 0.0325
-3.99%
$ 23.04 million $ 277,588
Apr 3, 2023 $ 0.0336
+8.56%
$ 23.86 million $ 172,664
Apr 2, 2023 $ 0.031
-3.04%
$ 21.96 million $ 211,349
Apr 1, 2023 $ 0.0319
-3.41%
$ 22.66 million $ 43,582
Mar 31, 2023 $ 0.0332
+0.70%
$ 23.55 million $ 111,490
Mar 30, 2023 $ 0.033
-6.52%
$ 23.42 million $ 168,632
Mar 29, 2023 $ 0.0353
+7.43%
$ 25.01 million $ 107,890
Mar 28, 2023 $ 0.0328
-3.81%
$ 23.28 million $ 224,317
Mar 27, 2023 $ 0.0341
-4.73%
$ 24.18 million $ 234,133
Mar 26, 2023 $ 0.0359
+0.28%
$ 25.44 million $ 314,484
Mar 25, 2023 $ 0.0357
-8.81%
$ 25.31 million $ 257,498
Mar 24, 2023 $ 0.039
+3.96%
$ 27.65 million $ 77,447
Mar 23, 2023 $ 0.0378
+1.13%
$ 26.77 million $ 144,143
Mar 22, 2023 $ 0.0373
+2.45%
$ 26.42 million $ 384,227
Mar 21, 2023 $ 0.0364
+1.05%
$ 25.74 million $ 363,222
Mar 20, 2023 $ 0.0363
-6.38%
$ 25.71 million $ 271,433
Mar 19, 2023 $ 0.0389
-1.09%
$ 27.53 million $ 274,803
Mar 18, 2023 $ 0.0393
+5.01%
$ 27.83 million $ 360,227
Mar 17, 2023 $ 0.0375
+3.65%
$ 26.55 million $ 352,088
Mar 16, 2023 $ 0.0361
-5.12%
$ 25.56 million $ 319,047
Download