Versaillesheroes Historical Data

VRH
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00012
-13.63%
$ -- $ 8,732
Nov 12, 2023 $ 0.000139
+26.13%
$ 100,000 $ 10,105
Nov 11, 2023 $ 0.00011
-35.21%
$ 79,284 $ 1,109
Nov 10, 2023 $ 0.000185
-19.44%
$ 133,369 $ 20,449
Nov 9, 2023 $ 0.00023
+0.44%
$ 165,551 $ 754
Nov 8, 2023 $ 0.000229
+44.85%
$ 164,831 $ 1,100
Nov 7, 2023 $ 0.000158
-1.25%
$ 113,798 $ 92
Nov 6, 2023 $ 0.000162
+0.14%
$ -- $ 23
Nov 5, 2023 $ 0.000161
-5.97%
$ 116,143 $ 2,195
Nov 4, 2023 $ 0.000172
-1.89%
$ 123,616 $ 576
Nov 3, 2023 $ 0.000175
-12.21%
$ 125,904 $ 1,666
Nov 2, 2023 $ 0.000199
+38.32%
$ 143,455 $ 2,636
Nov 1, 2023 $ 0.000144
-26.32%
$ 103,683 $ 223
Oct 31, 2023 $ 0.000195
-7.20%
$ 140,670 $ 88
Oct 30, 2023 $ 0.00021
+0.07%
$ 151,448 $ 50
Oct 29, 2023 $ 0.00021
+16.58%
$ 151,301 $ 63
Oct 28, 2023 $ 0.00018
+0.15%
$ 129,790 $ 151
Oct 27, 2023 $ 0.00018
-30.42%
$ 129,596 $ 600
Oct 26, 2023 $ 0.0002
-8.75%
$ 143,741 $ 218
Oct 25, 2023 $ 0.000219
-7.05%
$ 157,557 $ 23
Oct 24, 2023 $ 0.000236
+12.48%
$ 169,630 $ 655
Oct 23, 2023 $ 0.00021
+1.10%
$ 150,815 $ 18
Oct 22, 2023 $ 0.000207
-7.06%
$ 149,147 $ 167
Oct 21, 2023 $ 0.000223
-6.84%
$ 160,516 $ 35
Oct 20, 2023 $ 0.000239
+0.56%
$ 172,309 $ 328
Oct 19, 2023 $ 0.000238
-6.86%
$ 171,323 $ 342
Oct 18, 2023 $ 0.000243
+1.52%
$ 174,614 $ 169
Oct 17, 2023 $ 0.000239
+0.10%
$ 171,973 $ 20
Oct 16, 2023 $ 0.000239
-1.42%
$ 171,764 $ 141
Oct 15, 2023 $ 0.000242
-1.30%
$ 174,067 $ 610
Oct 14, 2023 $ 0.000245
-3.30%
$ 176,461 $ 171
Oct 13, 2023 $ 0.000254
+2.83%
$ 182,551 $ 421
Oct 12, 2023 $ 0.000247
+1.14%
$ 177,630 $ 222
Oct 11, 2023 $ 0.000244
-0.84%
$ 175,693 $ 139
Oct 10, 2023 $ 0.000284
+8.79%
$ 204,256 $ 610
Oct 9, 2023 $ 0.000261
-5.64%
$ 187,754 $ 325
Oct 8, 2023 $ 0.000277
-1.77%
$ 198,936 $ 249
Oct 7, 2023 $ 0.000282
+15.44%
$ 202,659 $ 348
Oct 6, 2023 $ 0.000244
-6.12%
$ 175,561 $ 600
Oct 5, 2023 $ 0.000277
+3.78%
$ 199,539 $ 293
Oct 4, 2023 $ 0.000289
+12.35%
$ 207,869 $ 1,150
Oct 3, 2023 $ 0.000273
+1.01%
$ 196,459 $ 5,955
Oct 2, 2023 $ 0.00027
-6.81%
$ 194,226 $ 1,313
Oct 1, 2023 $ 0.000261
+2.43%
$ 188,094 $ 10,031
Sep 30, 2023 $ 0.000255
+5.37%
$ 183,660 $ 121
Sep 29, 2023 $ 0.000242
-0.04%
$ 174,276 $ 15
Sep 28, 2023 $ 0.000242
+1.04%
$ 174,363 $ 70
Sep 27, 2023 $ 0.00024
-7.68%
$ 172,544 $ 36
Sep 26, 2023 $ 0.00026
+6.45%
$ 186,944 $ 118
Sep 25, 2023 $ 0.000244
+0.98%
$ 175,599 $ 899
Download