MoltPay Historical Data

MOLTPAY
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₅343
+0.00%
$ 3,431 $ 9
Feb 9, 9 AM $ 0.0₅345
+0.00%
$ 3,447 $ 45
Feb 9, 1 AM $ 0.0₅351
+0.00%
$ 3,511 $ 179
Feb 8, 3 PM $ 0.0₅365
-0.06%
$ 3,650 $ 134
Feb 8, 9 AM $ 0.0₅379
+0.00%
$ -- $ 73
Feb 8, 8 AM $ 0.0₅39
+0.00%
$ 3,897 $ 20
Feb 7, 11 AM $ 0.0₅413
+0.00%
$ 4,125 $ 1,467
Feb 7, 10 AM $ 0.0₅423
-2.54%
$ 4,227 $ 1,430
Feb 7, 9 AM $ 0.0₅442
-25.12%
$ 4,422 $ 1,373
Feb 7, 8 AM $ 0.0₅597
-4.97%
$ 5,967 $ 445
Feb 7, 2 AM $ 0.0₅667
-2.68%
$ 6,671 $ 1,752
Feb 7, 1 AM $ 0.0₅652
+0.00%
$ 6,519 $ 1,573
Feb 7, 12 AM $ 0.0₅636
-0.01%
$ 6,361 $ 1,507
Feb 6, 9 AM $ 0.0₅626
+0.00%
$ -- $ 1,399
Feb 6, 4 AM $ 0.0₅668
-0.88%
$ -- $ 1,228
Feb 6, 3 AM $ 0.0₅657
+0.35%
$ -- $ 1,158
Feb 6, 2 AM $ 0.0₅665
+3.41%
$ -- $ 91,200
Feb 6, 1 AM $ 0.0₅678
+0.00%
$ -- $ 91,480
Feb 5, 9 PM $ 0.0₅707
+7.25%
$ -- $ 88,153
Feb 5, 8 PM $ 0.0₅687
+0.00%
$ -- $ 89,653
Feb 5, 6 PM $ 0.0₅695
-3.67%
$ -- $ 93,724
Feb 5, 5 PM $ 0.0₅777
-1.30%
$ -- $ 95,146
Feb 5, 4 PM $ 0.0₅767
+1.60%
$ -- $ 96,122
Feb 5, 3 PM $ 0.0₅749
+0.00%
$ -- $ 94,788
Feb 5, 1 PM $ 0.0₅693
+1.15%
$ -- $ 96,510
Feb 5, 12 PM $ 0.0₅69
-0.49%
$ -- $ 96,515
Feb 5, 11 AM $ 0.0₅694
-1.27%
$ -- $ 97,327
Feb 5, 10 AM $ 0.0₅702
-4.18%
$ -- $ 99,757
Feb 5, 9 AM $ 0.0₅726
+0.00%
$ -- $ 99,631
Feb 5, 8 AM $ 0.0₅726
-9.91%
$ -- $ 99,147
Feb 5, 7 AM $ 0.0₅814
+0.97%
$ -- $ 98,560
Feb 5, 5 AM $ 0.0₅846
-0.53%
$ -- $ 98,378
Feb 5, 4 AM $ 0.0₅871
+0.25%
$ -- $ 98,754
Feb 5, 3 AM $ 0.0₅874
+0.00%
$ -- $ 98,646
Download