uaht.io Historical Data

UAHT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0233
+0.88%
$ 3,027 $ 4
Apr 6 $ 0.0228
+0.88%
$ -- $ 5
Mar 30 $ 0.0225
+0.83%
$ 2,959 $ 12
Mar 23 $ 0.0226
-1.38%
$ 2,944 $ 8
Mar 16 $ 0.0231
-1.01%
$ 3,030 $ 12
Mar 9 $ 0.0231
+2.39%
$ -- $ 6
Mar 2 $ 0.0227
+0.19%
$ 2,961 $ 17
Feb 23 $ 0.0227
+0.48%
$ 2,982 $ 18
Download