uaht.io Historical Data

UAHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0233
+0.00%
$ 3,064 $ 1
Apr 20, 2026 $ 0.023
+0.08%
$ -- $ 1
Apr 19, 2026 $ 0.0231
-0.17%
$ 3,027 $ 1
Apr 18, 2026 $ 0.0233
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0233
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0232
+0.99%
$ 3,041 $ 1
Apr 15, 2026 $ 0.0229
+0.11%
$ 3,008 $ 1
Apr 14, 2026 $ 0.0231
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0229
-0.81%
$ -- $ 1
Apr 10, 2026 $ 0.0228
+0.33%
$ -- $ 1
Apr 9, 2026 $ 0.0229
+0.60%
$ 3,002 $ 1
Apr 8, 2026 $ 0.0229
-0.02%
$ -- $ 1
Apr 7, 2026 $ 0.0229
+1.68%
$ 3,003 $ 1
Apr 6, 2026 $ 0.0227
+0.10%
$ 2,975 $ 1
Apr 5, 2026 $ 0.0225
-0.17%
$ 2,959 $ 1
Apr 3, 2026 $ 0.0225
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0224
-2.57%
$ -- $ 4
Apr 1, 2026 $ 0.0229
+3.12%
$ 3,010 $ 3
Mar 31, 2026 $ 0.0228
+0.33%
$ 2,989 $ 2
Mar 30, 2026 $ 0.0227
+1.70%
$ 2,982 $ 2
Mar 29, 2026 $ 0.0224
-1.22%
$ 2,944 $ 1
Mar 28, 2026 $ 0.0226
+0.59%
$ -- $ 1
Mar 27, 2026 $ 0.0226
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.023
-0.83%
$ 3,018 $ 3
Mar 25, 2026 $ 0.0233
-0.29%
$ -- $ 1
Mar 24, 2026 $ 0.0232
-0.47%
$ -- $ 2
Mar 23, 2026 $ 0.0231
+0.78%
$ -- $ 0
Mar 22, 2026 $ 0.0231
-0.59%
$ 3,030 $ 2
Mar 21, 2026 $ 0.0232
+0.00%
$ 3,045 $ 1
Mar 20, 2026 $ 0.0231
-0.35%
$ -- $ 1
Mar 19, 2026 $ 0.0231
-0.70%
$ 3,031 $ 2
Mar 18, 2026 $ 0.0232
-1.20%
$ 3,040 $ 2
Mar 17, 2026 $ 0.0236
+0.24%
$ -- $ 3
Mar 16, 2026 $ 0.0237
+1.46%
$ 3,106 $ 1
Mar 13, 2026 $ 0.0231
+0.74%
$ -- $ 0
Mar 12, 2026 $ 0.0229
-0.26%
$ 3,006 $ 1
Mar 11, 2026 $ 0.0229
+0.08%
$ -- $ 1
Mar 10, 2026 $ 0.0229
-0.18%
$ 3,009 $ 2
Mar 9, 2026 $ 0.0229
+1.19%
$ 3,002 $ 2
Mar 8, 2026 $ 0.0226
-0.85%
$ 2,961 $ 4
Mar 7, 2026 $ 0.0227
+0.00%
$ 2,985 $ 2
Mar 6, 2026 $ 0.0229
-0.55%
$ 3,013 $ 1
Mar 5, 2026 $ 0.0231
-0.49%
$ 3,039 $ 2
Mar 4, 2026 $ 0.0233
+1.45%
$ 3,057 $ 7
Mar 3, 2026 $ 0.0228
-0.54%
$ 2,999 $ 3
Mar 2, 2026 $ 0.0229
+1.15%
$ 3,013 $ 2
Mar 1, 2026 $ 0.0227
-0.52%
$ 2,982 $ 3
Feb 28, 2026 $ 0.0227
+1.70%
$ 2,986 $ 5
Feb 27, 2026 $ 0.0227
-0.73%
$ -- $ 4
Feb 26, 2026 $ 0.023
-0.26%
$ -- $ 1
Download