BNBSHIB CHAIN Historical Data

BNBSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0₁₃8
-61.90%
$-- $5,168
Jun 22, 2024 $0.0₁₂22
-26.67%
$-- $2,395
Jun 21, 2024 $0.0₁₂3
-50.00%
$-- $3,515
Jun 20, 2024 $0.0₁₂8
-11.11%
$-- $7,580
Jun 19, 2024 $0.0₁₁1
+42.86%
$-- $10,329
Jun 18, 2024 $0.0₁₂7
+0.00%
$-- $875
Jun 17, 2024 $0.0₁₂6
-45.45%
$-- $2,238
Jun 16, 2024 $0.0₁₁11
-42.11%
$-- $4,270
Jun 15, 2024 $0.0₁₁2
+42.86%
$-- $4,270
Jun 14, 2024 $0.0₁₁14
-65.85%
$-- $4,510
Jun 13, 2024 $0.0₁₁35
-30.00%
$-- $2,844
Jun 12, 2024 $0.0₁₁25
-64.29%
$-- $3,219
Jun 11, 2024 $0.0₁₁7
-22.22%
$1 $7,545
Jun 10, 2024 $0.0₁₁7
+0.00%
$1 $4,004
Jun 9, 2024 $0.0₁₁6
+20.00%
$1 $3,223
Jun 8, 2024 $0.0₁₁6
-53.85%
$1 $7,131
Jun 7, 2024 $0.0₁₀1
-16.67%
$1 $15,298
Jun 6, 2024 $0.0₁₀12
-89.74%
$1 $14,865
Jun 5, 2024 $0.0₉117
+207.89%
$12 $13,306
Jun 4, 2024 $0.0₁₀38
-5.00%
$4 $1,561
Jun 3, 2024 $0.0₁₀4
+0.00%
$4 $473
Jun 2, 2024 $0.0₁₀4
-42.86%
$4 $1,866
Jun 1, 2024 $0.0₁₀7
-41.67%
$7 $1,762
May 31, 2024 $0.0₉14
+40.00%
$14 $561
May 30, 2024 $0.0₉18
-21.74%
$18 $1,778
May 29, 2024 $0.0₉24
-4.00%
$24 $3,215
May 28, 2024 $0.0₉18
-64.00%
$18 $1,156
May 27, 2024 $0.0₉4
-55.56%
$40 $2,096
May 26, 2024 $0.0₉9
-10.00%
$90 $819
May 25, 2024 $0.0₈1
-71.43%
$100 $1,913
May 24, 2024 $0.0₈23
-42.50%
$230 $1,797
May 23, 2024 $0.0₈4
-55.56%
$400 $2,615
May 22, 2024 $0.0₈9
-47.06%
$900 $2,184
May 21, 2024 $0.0₇17
+6.25%
$1,700 $595
May 20, 2024 $0.0₇16
-50.00%
$1,600 $1,641
May 19, 2024 $0.0₇32
-60.00%
$3,200 $2,466
May 18, 2024 $0.0₇5
-37.50%
$5,000 $695
May 17, 2024 $0.0₇8
+0.00%
$8,000 $1,121
May 16, 2024 $0.0₇5
-28.57%
$5,000 $548
May 15, 2024 $0.0₇7
+0.00%
$7,000 $930
May 14, 2024 $0.0₇7
-53.33%
$7,000 $4,903
May 13, 2024 $0.0₆15
-31.82%
$15,000 $2,431
May 12, 2024 $0.0₆22
-40.54%
$22,000 $409
May 11, 2024 $0.0₆34
+54.55%
$34,000 $926
May 10, 2024 $0.0₆28
+86.67%
$28,000 $1,576
May 9, 2024 $0.0₆15
-21.05%
$15,000 $1,429
May 8, 2024 $0.0₆19
-32.14%
$19,000 $6,682
May 7, 2024 $0.0₆29
-42.00%
$29,000 $6,371
May 6, 2024 $0.0₆6
-50.00%
$60,000 $7,694
May 5, 2024 $0.0₅12
-29.41%
$120,000 $6,863