BNBSHIB CHAIN Historical Data

BNBSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₁₀12
-89.74%
$ 1 $ 14,865
Jun 5, 2024 $ 0.0₉117
+207.89%
$ 12 $ 13,306
Jun 4, 2024 $ 0.0₁₀38
-5.00%
$ 4 $ 1,561
Jun 3, 2024 $ 0.0₁₀4
+0.00%
$ 4 $ 473
Jun 2, 2024 $ 0.0₁₀4
-42.86%
$ 4 $ 1,866
Jun 1, 2024 $ 0.0₁₀7
-41.67%
$ 7 $ 1,762
May 31, 2024 $ 0.0₉14
+40.00%
$ 14 $ 561
May 30, 2024 $ 0.0₉18
-21.74%
$ 18 $ 1,778
May 29, 2024 $ 0.0₉24
-4.00%
$ 24 $ 3,215
May 28, 2024 $ 0.0₉18
-64.00%
$ 18 $ 1,156
May 27, 2024 $ 0.0₉4
-55.56%
$ 40 $ 2,096
May 26, 2024 $ 0.0₉9
-10.00%
$ 90 $ 819
May 25, 2024 $ 0.0₈1
-71.43%
$ 100 $ 1,913
May 24, 2024 $ 0.0₈23
-42.50%
$ 230 $ 1,797
May 23, 2024 $ 0.0₈4
-55.56%
$ 400 $ 2,615
May 22, 2024 $ 0.0₈9
-47.06%
$ 900 $ 2,184
May 21, 2024 $ 0.0₇17
+6.25%
$ 1,700 $ 595
May 20, 2024 $ 0.0₇16
-50.00%
$ 1,600 $ 1,641
May 19, 2024 $ 0.0₇32
-60.00%
$ 3,200 $ 2,466
May 18, 2024 $ 0.0₇5
-37.50%
$ 5,000 $ 695
May 17, 2024 $ 0.0₇8
+0.00%
$ 8,000 $ 1,121
May 16, 2024 $ 0.0₇5
-28.57%
$ 5,000 $ 548
May 15, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 930
May 14, 2024 $ 0.0₇7
-53.33%
$ 7,000 $ 4,903
May 13, 2024 $ 0.0₆15
-31.82%
$ 15,000 $ 2,431
May 12, 2024 $ 0.0₆22
-40.54%
$ 22,000 $ 409
May 11, 2024 $ 0.0₆34
+54.55%
$ 34,000 $ 926
May 10, 2024 $ 0.0₆28
+86.67%
$ 28,000 $ 1,576
May 9, 2024 $ 0.0₆15
-21.05%
$ 15,000 $ 1,429
May 8, 2024 $ 0.0₆19
-32.14%
$ 19,000 $ 6,682
May 7, 2024 $ 0.0₆29
-42.00%
$ 29,000 $ 6,371
May 6, 2024 $ 0.0₆6
-50.00%
$ 60,000 $ 7,694
May 5, 2024 $ 0.0₅12
-29.41%
$ 120,000 $ 6,863
May 4, 2024 $ 0.0₅17
+54.55%
$ 170,000 $ 4,567
May 3, 2024 $ 0.0₅11
-60.71%
$ 110,000 $ 6,736
May 2, 2024 $ 0.0₅28
-31.71%
$ 280,000 $ 8,941
May 1, 2024 $ 0.0₅41
-67.46%
$ 410,000 $ 10,894
Apr 30, 2024 $ 0.0000126
-58.69%
$ 1.26 million $ 15,938
Apr 29, 2024 $ 0.000041
-67.59%
$ 4.1 million $ 77,851
Apr 28, 2024 $ 0.000022
-37.14%
$ 2.2 million $ 1,431
Apr 27, 2024 $ 0.000035
-54.72%
$ 3.5 million $ 5,241
Apr 26, 2024 $ 0.0000643
-35.64%
$ 6.43 million $ 2,592
Apr 25, 2024 $ 0.0000997
-52.04%
$ 9.97 million $ 6,648
Apr 24, 2024 $ 0.000208
-65.35%
$ 20.79 million $ 6,827
Apr 23, 2024 $ 0.0006
-40.00%
$ 60 million $ 31,811
Apr 22, 2024 $ 0.0004
-42.86%
$ 40 million $ 3,762
Apr 21, 2024 $ 0.0007
+0.00%
$ 70 million $ 2,550
Apr 20, 2024 $ 0.0008
+33.33%
$ 80 million $ 4,348
Apr 19, 2024 $ 0.0006
-68.42%
$ 60 million $ 2,635
Download