BNBSHIB CHAIN Historical Data

BNBSHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.0₅17
+54.55%
$170,000 $4,567
May 3, 2024 $0.0₅11
-60.71%
$110,000 $6,736
May 2, 2024 $0.0₅28
-31.71%
$280,000 $8,941
May 1, 2024 $0.0₅41
-67.46%
$410,000 $10,894
Apr 30, 2024 $0.0000126
-58.69%
$1.26 million $15,938
Apr 29, 2024 $0.000041
-67.59%
$4.1 million $77,851
Apr 28, 2024 $0.000022
-37.14%
$2.2 million $1,431
Apr 27, 2024 $0.000035
-54.72%
$3.5 million $5,241
Apr 26, 2024 $0.0000643
-35.64%
$6.43 million $2,592
Apr 25, 2024 $0.0000997
-52.04%
$9.97 million $6,648
Apr 24, 2024 $0.000208
-65.35%
$20.79 million $6,827
Apr 23, 2024 $0.0006
-40.00%
$60 million $31,811
Apr 22, 2024 $0.0004
-42.86%
$40 million $3,762
Apr 21, 2024 $0.0007
+0.00%
$70 million $2,550
Apr 20, 2024 $0.0008
+33.33%
$80 million $4,348
Apr 19, 2024 $0.0006
-68.42%
$60 million $2,635
Download