银河百科全书 Historical Data

银河百科全书
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0
--%
$ 0 $ 0.0₁₂1
Today, at 10 AM $ 0
--%
$ -- $ 0.0₁₂1
Today, at 9 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 1 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 11 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 12 AM $ 0
--%
$ -- $ 0
Jul 17, 1 PM $ 0.0₆918
+0.00%
$ 918 $ 27
Jul 17, 10 AM $ 0.0₅55
+0.00%
$ 5,495 $ 0.1
Jul 10, 2 AM $ 0.0₅575
+0.72%
$ 5,749 $ 1
Jul 8, 12 AM $ 0.0₅561
+0.00%
$ 5,610 $ 845
Jul 7, 5 PM $ 0.0₅584
+0.00%
$ 5,844 $ 737
Jul 7, 9 AM $ 0.0₅576
+0.00%
$ 5,757 $ 813
Jul 7, 8 AM $ 0.0₅574
+3.57%
$ 5,741 $ 811
Jul 7, 6 AM $ 0.0₅541
+0.00%
$ 5,407 $ 512
Jul 7, 5 AM $ 0.0₅537
+0.00%
$ 5,368 $ 516
Jul 7, 3 AM $ 0.0₅545
+10.08%
$ 5,452 $ 510
Jun 1, 3 AM $ 0.0₅554
+0.00%
$ 5,536 $ 793
Jun 1, 1 AM $ 0.0₅637
+0.18%
$ 6,374 $ 473
Jun 1, 12 AM $ 0.0₅638
+17.71%
$ 6,384 $ 461
May 31, 7 PM $ 0.0₅536
+0.00%
$ 5,357 $ 46
May 29, 12 AM $ 0.0₅507
-2.29%
$ 5,070 $ 134
May 15, 2 AM $ 0.0₅649
+0.00%
$ 6,492 $ 236
May 11, 3 PM $ 0.0₅591
+0.00%
$ 5,912 $ 4
Apr 24, 6 AM $ 0.0₅881
-2.72%
$ 8,807 $ 281
Apr 22, 6 AM $ 0.0₅999
+0.00%
$ 9,989 $ 110
Apr 20, 12 PM $ 0.0000111
+0.00%
$ 11,067 $ 74
Apr 20, 9 AM $ 0.0000111
+0.00%
$ 11,143 $ 51
Apr 17, 3 AM $ 0.0000109
-0.72%
$ 10,918 $ 42
Apr 14, 2 PM $ 0.0000113
+0.00%
$ 11,285 $ 2
Apr 14, 12 AM $ 0.0000112
+0.00%
$ 11,153 $ 1,719
Apr 13, 4 AM $ 0.0000106
+0.00%
$ 10,637 $ 3,543
Apr 13, 3 AM $ 0.0000118
+11.27%
$ 11,820 $ 3,251
Apr 13, 2 AM $ 0.0000105
-0.12%
$ 10,477 $ 2,506
Apr 13, 1 AM $ 0.0000104
-11.31%
$ 10,430 $ 2,489
Apr 13, 12 AM $ 0.0000116
+11.91%
$ 11,630 $ 1,871
Apr 8, 1 AM $ 0.0000109
+0.00%
$ 10,924 $ 304
Apr 7, 1 PM $ 0.0000108
+0.00%
$ 10,819 $ 257
Apr 7, 1 AM $ 0.0000108
+0.00%
$ 10,834 $ 26
Apr 6, 3 PM $ 0.0000104
+0.13%
$ 10,448 $ 21
Apr 6, 12 AM $ 0.0000103
+0.00%
$ 10,325 $ 80
Apr 5, 9 AM $ 0.0000101
-2.06%
$ 10,125 $ 80
Mar 26, 1 PM $ 0.0000113
+0.00%
$ 11,255 $ 288
Mar 26, 2 AM $ 0.0000119
-0.46%
$ 11,878 $ 181
Mar 26, 1 AM $ 0.0000119
+0.00%
$ 11,938 $ 178
Mar 22, 2 PM $ 0.0000123
+3.36%
$ 12,279 $ 431
Mar 22, 9 AM $ 0.0000128
+0.00%
$ -- $ 147
Mar 22, 8 AM $ 0.0000128
+0.00%
$ 12,793 $ 138
Mar 20, 6 AM $ 0.0000127
+0.00%
$ 12,722 $ 308
Mar 20, 2 AM $ 0.0000128
+0.00%
$ 12,835 $ 200
Mar 20, 12 AM $ 0.0000133
+0.06%
$ 13,323 $ 76
Download