银河百科全书 Historical Data

银河百科全书
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₅881
-2.72%
$ 8,807 $ 281
Apr 22, 6 AM $ 0.0₅999
+0.00%
$ 9,989 $ 110
Apr 20, 12 PM $ 0.0000111
+0.00%
$ 11,067 $ 74
Apr 20, 9 AM $ 0.0000111
+0.00%
$ 11,143 $ 51
Apr 17, 3 AM $ 0.0000109
-0.72%
$ 10,918 $ 42
Apr 14, 2 PM $ 0.0000113
+0.00%
$ 11,285 $ 2
Apr 14, 12 AM $ 0.0000112
+0.00%
$ 11,153 $ 1,719
Apr 13, 4 AM $ 0.0000106
+0.00%
$ 10,637 $ 3,543
Apr 13, 3 AM $ 0.0000118
+11.27%
$ 11,820 $ 3,251
Apr 13, 2 AM $ 0.0000105
-0.12%
$ 10,477 $ 2,506
Apr 13, 1 AM $ 0.0000104
-11.31%
$ 10,430 $ 2,489
Apr 13, 12 AM $ 0.0000116
+11.91%
$ 11,630 $ 1,871
Apr 8, 1 AM $ 0.0000109
+0.00%
$ 10,924 $ 304
Apr 7, 1 PM $ 0.0000108
+0.00%
$ 10,819 $ 257
Apr 7, 1 AM $ 0.0000108
+0.00%
$ 10,834 $ 26
Apr 6, 3 PM $ 0.0000104
+0.13%
$ 10,448 $ 21
Apr 6, 12 AM $ 0.0000103
+0.00%
$ 10,325 $ 80
Apr 5, 9 AM $ 0.0000101
-2.06%
$ 10,125 $ 80
Mar 26, 1 PM $ 0.0000113
+0.00%
$ 11,255 $ 288
Mar 26, 2 AM $ 0.0000119
-0.46%
$ 11,878 $ 181
Mar 26, 1 AM $ 0.0000119
+0.00%
$ 11,938 $ 178
Mar 22, 2 PM $ 0.0000123
+3.36%
$ 12,279 $ 431
Mar 22, 9 AM $ 0.0000128
+0.00%
$ -- $ 147
Mar 22, 8 AM $ 0.0000128
+0.00%
$ 12,793 $ 138
Mar 20, 6 AM $ 0.0000127
+0.00%
$ 12,722 $ 308
Mar 20, 2 AM $ 0.0000128
+0.00%
$ 12,835 $ 200
Mar 20, 12 AM $ 0.0000133
+0.06%
$ 13,323 $ 76
Mar 18, 11 AM $ 0.0000144
+0.00%
$ 14,393 $ 732
Mar 18, 10 AM $ 0.0000149
+2.78%
$ 14,866 $ 597
Mar 18, 9 AM $ 0.0000142
+1.03%
$ -- $ 202
Mar 18, 3 AM $ 0.0000133
+0.00%
$ 13,269 $ 150
Mar 16, 1 PM $ 0.0000136
-0.39%
$ 13,635 $ 408
Mar 16, 11 AM $ 0.0000136
+3.20%
$ 13,556 $ 213
Mar 15, 3 PM $ 0.0000123
+0.08%
$ 12,285 $ 260
Mar 14, 4 AM $ 0.0000128
+1.69%
$ 12,813 $ 285
Mar 13, 3 PM $ 0.0000131
+0.48%
$ 13,051 $ 156
Mar 12, 3 AM $ 0.0000135
-4.49%
$ 13,490 $ 608
Mar 10, 11 PM $ 0.0000136
+0.00%
$ 13,594 $ 666
Mar 10, 11 AM $ 0.0000145
+0.00%
$ 14,468 $ 417
Mar 10, 10 AM $ 0.0000146
+8.94%
$ 14,557 $ 255
Mar 7, 11 PM $ 0.0000129
+0.00%
$ -- $ 484
Mar 7, 10 PM $ 0.0000133
+0.00%
$ 13,257 $ 399
Mar 7, 6 PM $ 0.0000134
+0.00%
$ 13,419 $ 361
Mar 7, 3 PM $ 0.0000138
+0.00%
$ 13,776 $ 292
Mar 6, 9 AM $ 0.0000137
+0.00%
$ 13,676 $ 93
Mar 6, 7 AM $ 0.000013
+0.00%
$ 12,951 $ 114
Mar 5, 1 PM $ 0.0000132
+0.68%
$ 13,236 $ 104
Mar 5, 12 PM $ 0.0000131
+1.49%
$ 13,114 $ 53
Mar 4, 12 PM $ 0.0000136
+0.00%
$ 13,586 $ 95
Mar 3, 2 PM $ 0.0000131
-0.39%
$ 13,130 $ 68
Download