银河百科全书 Historical Data

银河百科全书
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅881
-20.97%
$ -- $ 465
Apr 13 $ 0.0000109
+5.05%
$ -- $ 3,587
Apr 6 $ 0.0000109
+5.81%
$ -- $ 581
Mar 23 $ 0.0000113
-5.72%
$ -- $ 288
Mar 16 $ 0.0000123
-6.52%
$ -- $ 1,878
Mar 9 $ 0.0000128
-4.11%
$ -- $ 1,715
Mar 2 $ 0.0000129
-1.60%
$ -- $ 1,290
Feb 23 $ 0.0000139
-14.50%
$ -- $ 20,451
Feb 16 $ 0.0000181
-1.55%
$ -- $ 11,792
Feb 9 $ 0.00002
+92.48%
$ 18,382 $ 24,374
Feb 2 $ 0.0000112
-6.94%
$ -- $ 5,045
Jan 26 $ 0.0000138
-31.43%
$ -- $ 7,870
Jan 19 $ 0.0000125
-26.88%
$ 20,144 $ 8,883
Jan 12 $ 0.000022
-16.27%
$ -- $ 52,860
Jan 5 $ 0.0000257
-30.36%
$ 27,143 $ 108,698
Dec 29 $ 0.0000338
+2.73%
$ 36,037 $ 919,935
Dec 22 $ 0.0000341
+16.05%
$ 35,125 $ 2.11 million
Dec 15 $ 0.000029
-20.06%
$ 29,513 $ 953,086
Dec 8 $ 0.0000457
-62.81%
$ 35,610 $ 1.03 million
Dec 1 $ 0.000148
+598.27%
$ 123,041 $ 7.72 million
Nov 24 $ 0.0000156
-7.54%
$ 21,235 $ 1.38 million
Nov 17 $ 0.0000216
-12.56%
$ 16,767 $ 456,128
Download