银河百科全书 Historical Data

银河百科全书 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000373
-3.09%
$ 37,290 $ 7,006
Jan 6, 7 AM $ 0.0000392
+12.48%
$ 39,191 $ 6,994
Jan 6, 6 AM $ 0.0000349
+0.51%
$ 34,862 $ 5,176
Jan 6, 5 AM $ 0.0000355
-4.00%
$ 35,496 $ 4,819
Jan 6, 4 AM $ 0.0000372
-0.08%
$ 37,198 $ 4,683
Jan 6, 3 AM $ 0.0000372
+0.59%
$ 37,193 $ 4,616
Jan 6, 2 AM $ 0.000037
-7.14%
$ 36,969 $ 4,592
Jan 6, 1 AM $ 0.0000398
+3.00%
$ 39,805 $ 3,763
Jan 6, 12 AM $ 0.0000386
+3.44%
$ 38,579 $ 3,302
Jan 5, 11 PM $ 0.0000373
+1.24%
$ 37,279 $ 2,964
Jan 5, 2 PM $ 0.0000382
+1.53%
$ 38,150 $ 2,692
Jan 5, 1 PM $ 0.0000378
-6.88%
$ 37,801 $ 2,377
Jan 5, 12 PM $ 0.0000403
+7.32%
$ 40,320 $ 2,044
Jan 5, 11 AM $ 0.0000372
+0.00%
$ 37,245 $ 53
Jan 5, 10 AM $ 0.000037
+0.09%
$ 36,966 $ 8
Jan 5, 9 AM $ 0.0000364
+0.00%
$ 36,393 $ 231
Jan 5, 8 AM $ 0.0000364
-0.22%
$ 36,378 $ 227
Jan 5, 7 AM $ 0.0000364
+0.00%
$ 36,415 $ 154
Jan 5, 5 AM $ 0.0000371
-1.35%
$ 37,066 $ 62
Jan 5, 4 AM $ 0.0000376
-4.03%
$ 37,566 $ 264
Jan 5, 3 AM $ 0.0000391
+3.04%
$ 39,143 $ 1,629
Jan 5, 2 AM $ 0.000038
+0.00%
$ 38,009 $ 3
Jan 5, 1 AM $ 0.0000381
+1.98%
$ 38,055 $ 1
Jan 5, 12 AM $ 0.0000372
+0.91%
$ 37,243 $ 47
Jan 4, 10 PM $ 0.000036
+7.14%
$ 36,037 $ 49
Jan 4, 5 PM $ 0.0000338
+0.00%
$ 33,814 $ 30
Jan 4, 4 PM $ 0.0000339
+0.00%
$ 33,946 $ 501
Jan 4, 3 PM $ 0.0000339
-7.63%
$ 33,865 $ 480
Jan 4, 2 PM $ 0.0000366
+1.90%
$ 36,619 $ 296
Jan 4, 1 PM $ 0.000036
-0.52%
$ 35,964 $ 8
Jan 4, 12 PM $ 0.0000368
+4.08%
$ 36,827 $ 181
Jan 4, 11 AM $ 0.0000354
+2.38%
$ 35,363 $ 150
Jan 4, 10 AM $ 0.0000345
+2.51%
$ 34,543 $ 313
Jan 4, 9 AM $ 0.0000336
-1.73%
$ 33,648 $ 97
Jan 4, 8 AM $ 0.0000343
-10.06%
$ 34,262 $ 663
Jan 4, 7 AM $ 0.0000381
-3.82%
$ 38,057 $ 21
Jan 4, 6 AM $ 0.0000396
+9.84%
$ 39,574 $ 557
Jan 4, 5 AM $ 0.000036
+2.86%
$ -- $ 150
Jan 4, 3 AM $ 0.0000345
+0.00%
$ -- $ 900
Jan 4, 2 AM $ 0.0000352
+4.07%
$ -- $ 742
Jan 4, 1 AM $ 0.0000339
+0.38%
$ -- $ 65
Jan 4, 12 AM $ 0.0000353
+4.34%
$ -- $ 10
Jan 3, 11 PM $ 0.0000338
+1.25%
$ 33,776 $ 116
Jan 3, 10 PM $ 0.0000334
+0.00%
$ 33,413 $ 44
Jan 3, 5 PM $ 0.0000344
+0.00%
$ 34,398 $ 70
Jan 3, 2 PM $ 0.000034
+0.00%
$ 34,022 $ 46,166
Jan 3, 1 PM $ 0.0000341
+0.39%
$ 34,061 $ 46,077
Jan 3, 12 PM $ 0.0000339
-3.96%
$ 33,914 $ 46,521
Jan 3, 11 AM $ 0.0000349
+0.08%
$ 34,860 $ 46,644
Jan 3, 10 AM $ 0.0000348
+7.14%
$ 34,788 $ 46,538