银河百科全书 Historical Data

银河百科全书 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0000372
+0.91%
$ 37,243 $ 47
Jan 4, 10 PM $ 0.000036
+7.14%
$ 36,037 $ 49
Jan 4, 5 PM $ 0.0000338
+0.00%
$ 33,814 $ 30
Jan 4, 4 PM $ 0.0000339
+0.00%
$ 33,946 $ 501
Jan 4, 3 PM $ 0.0000339
-7.63%
$ 33,865 $ 480
Jan 4, 2 PM $ 0.0000366
+1.90%
$ 36,619 $ 296
Jan 4, 1 PM $ 0.000036
-0.52%
$ 35,964 $ 8
Jan 4, 12 PM $ 0.0000368
+4.08%
$ 36,827 $ 181
Jan 4, 11 AM $ 0.0000354
+2.38%
$ 35,363 $ 150
Jan 4, 10 AM $ 0.0000345
+2.51%
$ 34,543 $ 313
Jan 4, 9 AM $ 0.0000336
-1.73%
$ 33,648 $ 97
Jan 4, 8 AM $ 0.0000343
-10.06%
$ 34,262 $ 663
Jan 4, 7 AM $ 0.0000381
-3.82%
$ 38,057 $ 21
Jan 4, 6 AM $ 0.0000396
+9.84%
$ 39,574 $ 557
Jan 4, 5 AM $ 0.000036
+2.86%
$ -- $ 150
Jan 4, 3 AM $ 0.0000345
+0.00%
$ -- $ 900
Jan 4, 2 AM $ 0.0000352
+4.07%
$ -- $ 742
Jan 4, 1 AM $ 0.0000339
+0.38%
$ -- $ 65
Jan 4, 12 AM $ 0.0000353
+4.34%
$ -- $ 10
Jan 3, 11 PM $ 0.0000338
+1.25%
$ 33,776 $ 116
Jan 3, 10 PM $ 0.0000334
+0.00%
$ 33,413 $ 44
Jan 3, 5 PM $ 0.0000344
+0.00%
$ 34,398 $ 70
Jan 3, 2 PM $ 0.000034
+0.00%
$ 34,022 $ 46,166
Jan 3, 1 PM $ 0.0000341
+0.39%
$ 34,061 $ 46,077
Jan 3, 12 PM $ 0.0000339
-3.96%
$ 33,914 $ 46,521
Jan 3, 11 AM $ 0.0000349
+0.08%
$ 34,860 $ 46,644
Jan 3, 10 AM $ 0.0000348
+7.14%
$ 34,788 $ 46,538
Jan 3, 9 AM $ 0.0000324
-0.29%
$ 32,420 $ 41,854
Jan 3, 8 AM $ 0.0000325
-6.79%
$ 32,494 $ 41,808
Jan 3, 7 AM $ 0.0000351
+0.00%
$ 35,052 $ 44,948
Jan 3, 6 AM $ 0.0000355
+1.37%
$ 35,458 $ 45,075
Jan 3, 5 AM $ 0.0000349
-1.21%
$ 34,905 $ 43,932
Jan 3, 4 AM $ 0.0000353
-1.66%
$ 35,285 $ 44,307
Jan 3, 3 AM $ 0.0000359
-3.17%
$ 35,860 $ 42,909
Jan 3, 2 AM $ 0.0000357
-4.73%
$ 35,749 $ 42,381
Jan 3, 1 AM $ 0.0000375
-0.66%
$ 37,527 $ 44,196
Jan 3, 12 AM $ 0.0000378
+4.26%
$ 37,842 $ 44,438
Jan 2, 11 PM $ 0.0000363
+0.45%
$ 36,349 $ 40,864
Jan 2, 10 PM $ 0.0000358
+0.00%
$ 35,810 $ 40,168
Jan 2, 9 PM $ 0.0000357
+0.36%
$ 35,749 $ 40,781
Jan 2, 6 PM $ 0.0000363
-1.39%
$ 36,321 $ 40,584
Jan 2, 5 PM $ 0.0000368
+0.39%
$ 36,803 $ 40,974
Jan 2, 4 PM $ 0.0000376
-0.39%
$ 37,553 $ 41,824
Jan 2, 3 PM $ 0.0000377
+4.99%
$ 37,732 $ 41,490
Jan 2, 2 PM $ 0.0000359
-7.58%
$ 35,884 $ 39,267
Jan 2, 1 PM $ 0.0000365
-4.84%
$ 36,528 $ 41,585
Jan 2, 12 PM $ 0.0000382
-3.12%
$ 38,172 $ 37,587
Jan 2, 11 AM $ 0.0000391
+0.18%
$ 39,127 $ 37,617
Jan 2, 10 AM $ 0.0000391
+1.33%
$ 39,055 $ 38,199
Jan 2, 9 AM $ 0.0000388
+0.00%
$ 38,820 $ 37,406