银河百科全书 Historical Data

银河百科全书 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000388
+2.16%
$ 38,761 $ 37,223
Jan 2, 7 AM $ 0.0000376
-5.43%
$ 37,598 $ 36,049
Jan 2, 6 AM $ 0.0000394
+0.50%
$ 39,430 $ 37,232
Jan 2, 5 AM $ 0.0000393
-0.38%
$ 39,304 $ 37,225
Jan 2, 4 AM $ 0.0000402
-2.24%
$ 40,161 $ 38,040
Jan 2, 3 AM $ 0.0000411
-3.48%
$ 41,097 $ 36,027
Jan 2, 2 AM $ 0.0000423
+2.21%
$ 42,311 $ 36,199
Jan 2, 1 AM $ 0.0000414
-6.57%
$ 41,386 $ 35,262
Jan 2, 12 AM $ 0.0000443
+5.96%
$ 44,263 $ 37,155
Jan 1, 11 PM $ 0.000042
-0.98%
$ 42,002 $ 34,489
Jan 1, 10 PM $ 0.000042
-0.07%
$ 42,021 $ 33,766
Jan 1, 8 PM $ 0.000042
+0.00%
$ 41,998 $ 31,998
Jan 1, 6 PM $ 0.0000399
+0.00%
$ 39,861 $ 30,629
Jan 1, 5 PM $ 0.0000396
+0.00%
$ 39,600 $ 30,465
Jan 1, 3 PM $ 0.0000394
-5.62%
$ 39,410 $ 31,039
Jan 1, 2 PM $ 0.0000407
+4.12%
$ 40,503 $ 30,753
Jan 1, 1 PM $ 0.0000393
-3.29%
$ 39,299 $ 30,084
Jan 1, 12 PM $ 0.0000407
-3.18%
$ 40,721 $ 31,168
Jan 1, 11 AM $ 0.000042
-4.93%
$ 42,014 $ 30,950
Jan 1, 10 AM $ 0.0000444
+8.85%
$ 42,741 $ 31,449
Jan 1, 9 AM $ 0.0000416
+1.50%
$ 41,640 $ 29,557
Jan 1, 8 AM $ 0.0000414
+1.48%
$ 41,446 $ 29,195
Jan 1, 7 AM $ 0.0000408
-0.27%
$ 40,796 $ 28,843
Jan 1, 6 AM $ 0.000041
+1.20%
$ 40,975 $ 28,155
Jan 1, 5 AM $ 0.0000405
-5.36%
$ 40,499 $ 25,974
Jan 1, 4 AM $ 0.0000429
+1.37%
$ 42,889 $ 27,811
Jan 1, 3 AM $ 0.0000423
-0.53%
$ 42,322 $ 28,216
Jan 1, 2 AM $ 0.0000419
-4.23%
$ 41,855 $ 27,424
Jan 1, 1 AM $ 0.0000435
+3.71%
$ 43,537 $ 27,867
Jan 1, 12 AM $ 0.000042
+8.69%
$ 41,973 $ 25,962
Dec 31, 11 PM $ 0.0000385
-3.98%
$ 38,517 $ 24,025
Dec 31, 10 PM $ 0.0000391
+5.58%
$ 39,101 $ 23,356
Dec 31, 9 PM $ 0.0000373
+0.31%
$ 37,317 $ 22,031
Dec 31, 8 PM $ 0.0000376
+0.00%
$ 37,647 $ 22,817
Dec 31, 6 PM $ 0.0000386
+2.39%
$ 38,622 $ 22,034
Dec 31, 5 PM $ 0.0000369
-1.09%
$ 36,909 $ 21,422
Dec 31, 4 PM $ 0.0000371
-5.49%
$ 37,145 $ 21,543
Dec 31, 3 PM $ 0.0000399
-4.49%
$ 39,935 $ 21,561
Dec 31, 2 PM $ 0.0000418
+10.85%
$ 41,816 $ 21,609
Dec 31, 1 PM $ 0.0000377
-9.10%
$ 37,719 $ 16,117
Dec 31, 12 PM $ 0.0000415
-1.06%
$ 41,452 $ 17,252
Dec 31, 11 AM $ 0.0000433
-3.07%
$ 43,295 $ 16,712
Dec 31, 10 AM $ 0.0000447
-0.39%
$ 44,658 $ 16,873
Dec 31, 9 AM $ 0.0000448
-6.20%
$ 44,800 $ 494,702
Dec 31, 8 AM $ 0.0000478
+5.01%
$ 47,820 $ 519,607
Dec 31, 7 AM $ 0.0000455
-0.04%
$ 45,514 $ 489,174
Dec 31, 6 AM $ 0.0000455
-5.92%
$ 45,468 $ 522,559
Dec 31, 5 AM $ 0.0000485
+4.83%
$ 48,484 $ 516,382
Dec 31, 4 AM $ 0.0000462
+8.83%
$ 46,246 $ 495,747
Dec 31, 3 AM $ 0.0000425
-8.58%
$ 42,472 $ 499,004