银河百科全书 Historical Data

银河百科全书 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000324
-0.29%
$ 32,420 $ 41,854
Jan 3, 8 AM $ 0.0000325
-6.79%
$ 32,494 $ 41,808
Jan 3, 7 AM $ 0.0000351
+0.00%
$ 35,052 $ 44,948
Jan 3, 6 AM $ 0.0000355
+1.37%
$ 35,458 $ 45,075
Jan 3, 5 AM $ 0.0000349
-1.21%
$ 34,905 $ 43,932
Jan 3, 4 AM $ 0.0000353
-1.66%
$ 35,285 $ 44,307
Jan 3, 3 AM $ 0.0000359
-3.17%
$ 35,860 $ 42,909
Jan 3, 2 AM $ 0.0000357
-4.73%
$ 35,749 $ 42,381
Jan 3, 1 AM $ 0.0000375
-0.66%
$ 37,527 $ 44,196
Jan 3, 12 AM $ 0.0000378
+4.26%
$ 37,842 $ 44,438
Jan 2, 11 PM $ 0.0000363
+0.45%
$ 36,349 $ 40,864
Jan 2, 10 PM $ 0.0000358
+0.00%
$ 35,810 $ 40,168
Jan 2, 9 PM $ 0.0000357
+0.36%
$ 35,749 $ 40,781
Jan 2, 6 PM $ 0.0000363
-1.39%
$ 36,321 $ 40,584
Jan 2, 5 PM $ 0.0000368
+0.39%
$ 36,803 $ 40,974
Jan 2, 4 PM $ 0.0000376
-0.39%
$ 37,553 $ 41,824
Jan 2, 3 PM $ 0.0000377
+4.99%
$ 37,732 $ 41,490
Jan 2, 2 PM $ 0.0000359
-7.58%
$ 35,884 $ 39,267
Jan 2, 1 PM $ 0.0000365
-4.84%
$ 36,528 $ 41,585
Jan 2, 12 PM $ 0.0000382
-3.12%
$ 38,172 $ 37,587
Jan 2, 11 AM $ 0.0000391
+0.18%
$ 39,127 $ 37,617
Jan 2, 10 AM $ 0.0000391
+1.33%
$ 39,055 $ 38,199
Jan 2, 9 AM $ 0.0000388
+0.00%
$ 38,820 $ 37,406
Jan 2, 8 AM $ 0.0000388
+2.16%
$ 38,761 $ 37,223
Jan 2, 7 AM $ 0.0000376
-5.43%
$ 37,598 $ 36,049
Jan 2, 6 AM $ 0.0000394
+0.50%
$ 39,430 $ 37,232
Jan 2, 5 AM $ 0.0000393
-0.38%
$ 39,304 $ 37,225
Jan 2, 4 AM $ 0.0000402
-2.24%
$ 40,161 $ 38,040
Jan 2, 3 AM $ 0.0000411
-3.48%
$ 41,097 $ 36,027
Jan 2, 2 AM $ 0.0000423
+2.21%
$ 42,311 $ 36,199
Jan 2, 1 AM $ 0.0000414
-6.57%
$ 41,386 $ 35,262
Jan 2, 12 AM $ 0.0000443
+5.96%
$ 44,263 $ 37,155
Jan 1, 11 PM $ 0.000042
-0.98%
$ 42,002 $ 34,489
Jan 1, 10 PM $ 0.000042
-0.07%
$ 42,021 $ 33,766
Jan 1, 8 PM $ 0.000042
+0.00%
$ 41,998 $ 31,998
Jan 1, 6 PM $ 0.0000399
+0.00%
$ 39,861 $ 30,629
Jan 1, 5 PM $ 0.0000396
+0.00%
$ 39,600 $ 30,465
Jan 1, 3 PM $ 0.0000394
-5.62%
$ 39,410 $ 31,039
Jan 1, 2 PM $ 0.0000407
+4.12%
$ 40,503 $ 30,753
Jan 1, 1 PM $ 0.0000393
-3.29%
$ 39,299 $ 30,084
Jan 1, 12 PM $ 0.0000407
-3.18%
$ 40,721 $ 31,168
Jan 1, 11 AM $ 0.000042
-4.93%
$ 42,014 $ 30,950
Jan 1, 10 AM $ 0.0000444
+8.85%
$ 42,741 $ 31,449
Jan 1, 9 AM $ 0.0000416
+1.50%
$ 41,640 $ 29,557
Jan 1, 8 AM $ 0.0000414
+1.48%
$ 41,446 $ 29,195
Jan 1, 7 AM $ 0.0000408
-0.27%
$ 40,796 $ 28,843
Jan 1, 6 AM $ 0.000041
+1.20%
$ 40,975 $ 28,155
Jan 1, 5 AM $ 0.0000405
-5.36%
$ 40,499 $ 25,974
Jan 1, 4 AM $ 0.0000429
+1.37%
$ 42,889 $ 27,811
Jan 1, 3 AM $ 0.0000423
-0.53%
$ 42,322 $ 28,216