银河百科全书 Historical Data

银河百科全书 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000457
+9.98%
$ 45,660 $ 484,363
Dec 31, 1 AM $ 0.0000412
-0.17%
$ 41,218 $ 435,066
Dec 31, 12 AM $ 0.0000413
+10.64%
$ 41,308 $ 431,468
Dec 30, 11 PM $ 0.0000366
-0.20%
$ 36,620 $ 384,148
Dec 30, 10 PM $ 0.0000379
+0.00%
$ 37,901 $ 411,560
Dec 30, 4 PM $ 0.0000391
+0.00%
$ 39,080 $ 410,807
Dec 30, 3 PM $ 0.000039
+4.93%
$ 39,024 $ 407,773
Dec 30, 2 PM $ 0.0000374
-3.69%
$ 37,421 $ 392,982
Dec 30, 1 PM $ 0.0000387
+2.74%
$ 38,713 $ 402,653
Dec 30, 12 PM $ 0.0000377
+1.66%
$ 37,693 $ 394,426
Dec 30, 11 AM $ 0.000037
-6.68%
$ 37,011 $ 397,343
Dec 30, 10 AM $ 0.0000397
-0.12%
$ 39,654 $ 415,014
Dec 30, 9 AM $ 0.0000399
-0.26%
$ 39,853 $ 417,866
Dec 30, 7 AM $ 0.0000396
-2.64%
$ 39,579 $ 416,529
Dec 30, 6 AM $ 0.0000408
-0.64%
$ 40,832 $ 427,976
Dec 30, 5 AM $ 0.000041
-1.34%
$ 41,037 $ 433,155
Dec 30, 3 AM $ 0.0000414
+0.00%
$ 41,375 $ 428,417
Dec 30, 2 AM $ 0.0000411
+1.93%
$ 41,148 $ 427,085
Dec 30, 1 AM $ 0.0000401
+1.41%
$ 40,118 $ 416,101
Dec 30, 12 AM $ 0.0000395
+3.38%
$ 39,347 $ 410,505
Dec 29, 11 PM $ 0.0000393
-6.51%
$ 39,311 $ 438,096
Dec 29, 10 PM $ 0.000045
+14.11%
$ 44,956 $ 409,551
Dec 29, 5 PM $ 0.0000399
+2.47%
$ 39,904 $ 402,704
Dec 29, 4 PM $ 0.0000388
+0.62%
$ 38,831 $ 402,736
Dec 29, 2 PM $ 0.0000384
+2.98%
$ 38,418 $ 395,854
Dec 29, 1 PM $ 0.0000373
-3.27%
$ 37,302 $ 383,530
Dec 29, 12 PM $ 0.0000383
-0.95%
$ 38,305 $ 399,234
Dec 29, 11 AM $ 0.0000378
-0.02%
$ 37,773 $ 389,951
Dec 29, 10 AM $ 0.0000378
-0.98%
$ 37,843 $ 393,386
Dec 29, 9 AM $ 0.0000383
-10.12%
$ 38,262 $ 394,660
Dec 29, 8 AM $ 0.0000423
+6.96%
$ 42,307 $ 433,236
Dec 29, 7 AM $ 0.0000396
-2.79%
$ 39,613 $ 405,039
Dec 29, 6 AM $ 0.0000407
-5.94%
$ 40,370 $ 412,613
Dec 29, 5 AM $ 0.0000429
+17.43%
$ 42,817 $ 436,012
Dec 29, 4 AM $ 0.0000364
-0.46%
$ 36,431 $ 370,194
Dec 29, 3 AM $ 0.0000358
+4.03%
$ 35,754 $ 366,401
Dec 29, 2 AM $ 0.0000344
-3.05%
$ 34,368 $ 354,730
Dec 29, 1 AM $ 0.0000351
+3.66%
$ 35,150 $ 355,613
Dec 29, 12 AM $ 0.0000339
+3.00%
$ 33,865 $ 337,218
Dec 28, 11 PM $ 0.0000351
+7.18%
$ 35,125 $ 380,275
Dec 28, 10 PM $ 0.0000331
+0.00%
$ 33,095 $ 321,810
Dec 28, 8 PM $ 0.0000322
+0.00%
$ 32,215 $ 321,338
Dec 28, 7 PM $ 0.0000322
+0.00%
$ 32,182 $ 320,603
Dec 28, 6 PM $ 0.0000321
-3.46%
$ 32,110 $ 321,472
Dec 28, 5 PM $ 0.0000327
+2.46%
$ 32,740 $ 318,591
Dec 28, 4 PM $ 0.000032
-5.06%
$ 32,032 $ 315,912
Dec 28, 3 PM $ 0.0000338
+5.07%
$ 33,808 $ 322,226
Dec 28, 2 PM $ 0.0000322
-2.95%
$ 32,169 $ 321,578
Dec 28, 1 PM $ 0.0000332
-3.29%
$ 33,224 $ 328,722
Dec 28, 12 PM $ 0.0000346
-0.58%
$ 34,574 $ 341,755