银河百科全书 Historical Data

银河百科全书 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0000348
-0.11%
$ 34,798 $ 343,075
Dec 28, 10 AM $ 0.0000343
+0.00%
$ 34,260 $ 321,235
Dec 28, 9 AM $ 0.0000327
-5.48%
$ 32,712 $ 320,892
Dec 28, 8 AM $ 0.0000345
+4.40%
$ 34,533 $ 364,760
Dec 28, 7 AM $ 0.0000331
-2.49%
$ 33,072 $ 320,055
Dec 28, 6 AM $ 0.0000339
-6.52%
$ 33,916 $ 330,994
Dec 28, 5 AM $ 0.0000371
+4.88%
$ 37,051 $ 353,671
Dec 28, 4 AM $ 0.0000385
+11.05%
$ 38,472 $ 356,203
Dec 28, 3 AM $ 0.0000346
-0.11%
$ 34,608 $ 331,424
Dec 28, 2 AM $ 0.0000346
+0.07%
$ 34,648 $ 332,484
Dec 28, 1 AM $ 0.0000346
+1.92%
$ 34,589 $ 330,601
Dec 28, 12 AM $ 0.0000342
+0.44%
$ 34,157 $ 326,816
Dec 27, 11 PM $ 0.0000343
-0.81%
$ 34,321 $ 330,557
Dec 27, 10 PM $ 0.0000341
+0.00%
$ 34,071 $ 323,481
Dec 27, 9 PM $ 0.0000339
+3.30%
$ 33,870 $ 313,110
Dec 27, 8 PM $ 0.0000327
+0.71%
$ 32,660 $ 310,042
Dec 27, 7 PM $ 0.0000334
+0.00%
$ 33,435 $ 330,638
Dec 27, 5 PM $ 0.0000347
+0.13%
$ 34,686 $ 332,375
Dec 27, 4 PM $ 0.0000349
-7.00%
$ 34,868 $ 336,541
Dec 27, 3 PM $ 0.0000375
-6.34%
$ 37,478 $ 379,509
Dec 27, 2 PM $ 0.0000401
+2.26%
$ 40,091 $ 379,693
Dec 27, 1 PM $ 0.0000391
-0.30%
$ 39,128 $ 370,795
Dec 27, 12 PM $ 0.0000392
-2.92%
$ 39,241 $ 371,732
Dec 27, 11 AM $ 0.0000399
+7.20%
$ 39,872 $ 377,802
Dec 27, 10 AM $ 0.0000367
-0.76%
$ 36,663 $ 338,879
Dec 27, 9 AM $ 0.0000369
-1.32%
$ 36,910 $ 345,671
Dec 27, 8 AM $ 0.0000364
+12.72%
$ 36,423 $ 336,252
Dec 27, 7 AM $ 0.0000324
-1.18%
$ 32,421 $ 303,563
Dec 27, 6 AM $ 0.0000327
-4.86%
$ 32,651 $ 303,865
Dec 27, 5 AM $ 0.0000344
+7.54%
$ 34,358 $ 320,140
Dec 27, 4 AM $ 0.0000319
-9.53%
$ 31,939 $ 295,949
Dec 27, 3 AM $ 0.0000352
+3.72%
$ 35,165 $ 328,843
Dec 27, 2 AM $ 0.0000338
+1.11%
$ 33,842 $ 312,185
Dec 27, 1 AM $ 0.0000365
+12.56%
$ 36,507 $ 305,741
Dec 27, 12 AM $ 0.0000333
-3.52%
$ 33,329 $ 310,769
Dec 26, 11 PM $ 0.0000349
+0.00%
$ 34,938 $ 321,392
Dec 26, 9 PM $ 0.0000351
+0.00%
$ 35,075 $ 320,473
Dec 26, 8 PM $ 0.000035
+0.33%
$ 34,977 $ 319,426
Dec 26, 7 PM $ 0.0000346
+11.01%
$ 34,557 $ 305,968
Dec 26, 6 PM $ 0.000031
+0.38%
$ 30,987 $ 283,099
Dec 26, 5 PM $ 0.0000314
-1.16%
$ 31,396 $ 285,024
Dec 26, 4 PM $ 0.0000324
-0.06%
$ 32,370 $ 294,836
Dec 26, 3 PM $ 0.0000323
-3.69%
$ 32,328 $ 295,042
Dec 26, 2 PM $ 0.0000339
-3.45%
$ 33,900 $ 319,004
Dec 26, 1 PM $ 0.0000348
-4.35%
$ 34,788 $ 312,323
Dec 26, 12 PM $ 0.0000366
-0.76%
$ 36,609 $ 332,654
Dec 26, 11 AM $ 0.0000368
+0.31%
$ 36,779 $ 328,008
Dec 26, 9 AM $ 0.0000374
-2.53%
$ 37,418 $ 337,007
Dec 26, 8 AM $ 0.0000394
+5.47%
$ 39,368 $ 356,130
Dec 26, 7 AM $ 0.0000367
+2.58%
$ 36,670 $ 324,445