银河百科全书 Historical Data

银河百科全书 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0000361
+0.47%
$ 36,115 $ 322,936
Dec 26, 5 AM $ 0.000036
-2.12%
$ 35,993 $ 333,454
Dec 26, 4 AM $ 0.0000348
+2.64%
$ 34,785 $ 311,620
Dec 26, 3 AM $ 0.0000337
+0.00%
$ 33,710 $ 304,657
Dec 26, 2 AM $ 0.000034
-4.89%
$ 33,971 $ 307,349
Dec 26, 1 AM $ 0.0000362
-8.74%
$ 36,172 $ 322,169
Dec 26, 12 AM $ 0.0000396
-1.90%
$ 39,647 $ 357,499
Dec 25, 6 PM $ 0.000041
+0.00%
$ 41,043 $ 370,736
Dec 25, 5 PM $ 0.0000416
-2.94%
$ 41,608 $ 374,454
Dec 25, 4 PM $ 0.0000434
-0.12%
$ 43,438 $ 385,471
Dec 25, 3 PM $ 0.0000432
+4.71%
$ 43,186 $ 375,748
Dec 25, 2 PM $ 0.0000414
-2.08%
$ 41,424 $ 367,351
Dec 25, 1 PM $ 0.0000431
-8.54%
$ 43,122 $ 381,079
Dec 25, 12 PM $ 0.0000468
+4.44%
$ 46,824 $ 411,285
Dec 25, 11 AM $ 0.0000429
-3.14%
$ 42,908 $ 359,461
Dec 25, 10 AM $ 0.0000443
-1.90%
$ 44,256 $ 385,651
Dec 25, 9 AM $ 0.0000449
+11.48%
$ 44,942 $ 390,216
Dec 25, 8 AM $ 0.0000404
-5.42%
$ 40,369 $ 353,073
Dec 25, 7 AM $ 0.0000428
-8.42%
$ 42,831 $ 369,343
Dec 25, 6 AM $ 0.0000471
-7.68%
$ 47,085 $ 406,148
Dec 25, 5 AM $ 0.000051
+5.22%
$ 50,988 $ 443,386
Dec 25, 4 AM $ 0.0000487
+4.23%
$ 48,731 $ 453,180
Dec 25, 3 AM $ 0.0000461
-15.50%
$ 46,146 $ 395,252
Dec 25, 2 AM $ 0.000055
-11.75%
$ 54,954 $ 475,261
Dec 25, 1 AM $ 0.0000622
+4.32%
$ 62,179 $ 526,678
Dec 25, 12 AM $ 0.0000595
-0.88%
$ 59,536 $ 506,508
Dec 24, 11 PM $ 0.0000612
+1.65%
$ 61,199 $ 510,486
Dec 24, 10 PM $ 0.0000607
+3.05%
$ 60,673 $ 495,371
Dec 24, 9 PM $ 0.0000601
+0.00%
$ 60,125 $ 510,786
Dec 24, 8 PM $ 0.0000602
+2.15%
$ 60,234 $ 510,131
Dec 24, 6 PM $ 0.0000573
+0.00%
$ 57,341 $ 487,604
Dec 24, 5 PM $ 0.0000575
+0.00%
$ 57,542 $ 484,877
Dec 24, 4 PM $ 0.0000572
-6.23%
$ 57,227 $ 486,311
Dec 24, 3 PM $ 0.0000635
+7.39%
$ 63,470 $ 537,066
Dec 24, 2 PM $ 0.0000577
-4.96%
$ 57,670 $ 486,240
Dec 24, 1 PM $ 0.0000601
+0.61%
$ 60,123 $ 506,978
Dec 24, 12 PM $ 0.0000595
-1.49%
$ 59,543 $ 511,663
Dec 24, 11 AM $ 0.0000613
+7.67%
$ 61,258 $ 514,498
Dec 24, 10 AM $ 0.0000567
-9.91%
$ 56,741 $ 502,030
Dec 24, 9 AM $ 0.0000624
+0.76%
$ 62,408 $ 512,680
Dec 24, 8 AM $ 0.0000618
+8.67%
$ 61,807 $ 515,298
Dec 24, 7 AM $ 0.0000575
+3.05%
$ 57,505 $ 483,846
Dec 24, 6 AM $ 0.0000557
-22.00%
$ 55,748 $ 471,504
Dec 24, 5 AM $ 0.0000693
-2.09%
$ 69,279 $ 571,706
Dec 24, 4 AM $ 0.0000704
+1.19%
$ 70,445 $ 574,670
Dec 24, 3 AM $ 0.0000697
+8.78%
$ 69,151 $ 579,411
Dec 24, 2 AM $ 0.0000627
+0.88%
$ 62,651 $ 518,776
Dec 24, 1 AM $ 0.0000621
-5.41%
$ 62,093 $ 511,480
Dec 24, 12 AM $ 0.0000649
+30.56%
$ 64,918 $ 532,024
Dec 23, 11 PM $ 0.0000492
+1.43%
$ 49,211 $ 397,043