银河百科全书 Historical Data

银河百科全书 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000484
+0.00%
$ 48,368 $ 393,935
Dec 23, 8 PM $ 0.0000483
+2.03%
$ 48,314 $ 390,562
Dec 23, 7 PM $ 0.0000475
-4.85%
$ 47,455 $ 404,164
Dec 23, 6 PM $ 0.0000494
-0.22%
$ 49,428 $ 402,983
Dec 23, 5 PM $ 0.0000496
-3.35%
$ 49,602 $ 404,387
Dec 23, 4 PM $ 0.00005
+26.08%
$ 50,017 $ 405,780
Dec 23, 3 PM $ 0.0000401
-3.52%
$ 40,096 $ 330,455
Dec 23, 2 PM $ 0.0000413
-16.92%
$ 41,297 $ 327,911
Dec 23, 1 PM $ 0.0000498
-3.33%
$ 49,764 $ 392,484
Dec 23, 12 PM $ 0.0000498
+10.06%
$ 49,836 $ 385,304
Dec 23, 11 AM $ 0.0000452
+11.52%
$ 45,191 $ 349,497
Dec 23, 10 AM $ 0.0000405
+6.30%
$ 40,464 $ 303,169
Dec 23, 9 AM $ 0.0000388
+0.34%
$ 38,807 $ 294,623
Dec 23, 8 AM $ 0.0000387
-4.05%
$ 38,661 $ 300,367
Dec 23, 7 AM $ 0.0000401
-3.80%
$ 40,088 $ 303,239
Dec 23, 6 AM $ 0.0000416
+26.73%
$ 41,603 $ 305,080
Dec 23, 5 AM $ 0.0000332
-2.91%
$ 33,223 $ 261,402
Dec 23, 4 AM $ 0.0000341
+2.88%
$ 34,123 $ 254,727
Dec 23, 3 AM $ 0.0000333
+1.68%
$ 33,266 $ 235,532
Dec 23, 2 AM $ 0.0000314
+10.77%
$ 31,368 $ 209,916
Dec 23, 1 AM $ 0.0000286
+7.96%
$ 28,572 $ 185,080
Dec 23, 12 AM $ 0.0000264
+4.87%
$ 26,384 $ 173,868
Dec 22, 11 PM $ 0.000026
-13.28%
$ 25,961 $ 190,397
Dec 22, 10 PM $ 0.0000328
+8.56%
$ 32,804 $ 202,476
Dec 22, 7 PM $ 0.0000295
+0.00%
$ 29,501 $ 195,557
Dec 22, 5 PM $ 0.0000292
+0.00%
$ 29,151 $ 195,247
Dec 22, 4 PM $ 0.0000291
-3.43%
$ 29,115 $ 193,768
Dec 22, 3 PM $ 0.0000301
+32.30%
$ 30,137 $ 205,551
Dec 22, 2 PM $ 0.0000225
-6.92%
$ 22,531 $ 147,164
Dec 22, 1 PM $ 0.0000242
-9.89%
$ 24,176 $ 156,109
Dec 22, 12 PM $ 0.0000272
-1.56%
$ 27,225 $ 170,888
Dec 22, 11 AM $ 0.0000278
-1.67%
$ 27,779 $ 174,460
Dec 22, 10 AM $ 0.0000282
-1.08%
$ 28,175 $ 175,798
Dec 22, 9 AM $ 0.0000284
+0.00%
$ 28,444 $ 174,992
Dec 22, 8 AM $ 0.0000284
+1.81%
$ 28,359 $ 174,587
Dec 22, 7 AM $ 0.0000287
+0.00%
$ 28,716 $ 176,243
Dec 22, 5 AM $ 0.0000286
-0.26%
$ 28,580 $ 175,079
Dec 22, 4 AM $ 0.0000294
-5.99%
$ 29,369 $ 181,537
Dec 22, 3 AM $ 0.0000311
+0.00%
$ 31,113 $ 191,034
Dec 22, 2 AM $ 0.0000311
+5.35%
$ 31,105 $ 190,560
Dec 22, 1 AM $ 0.0000295
-2.99%
$ 29,515 $ 180,282
Dec 22, 12 AM $ 0.0000304
+3.60%
$ 30,416 $ 187,004
Dec 21, 11 PM $ 0.0000295
-4.50%
$ 29,513 $ 181,564
Dec 21, 5 PM $ 0.000031
+2.76%
$ 30,971 $ 187,113
Dec 21, 4 PM $ 0.0000306
+0.05%
$ 30,612 $ 186,430
Dec 21, 3 PM $ 0.000031
+0.00%
$ 30,951 $ 186,765
Dec 21, 2 PM $ 0.0000307
+3.94%
$ 30,659 $ 183,827
Dec 21, 1 PM $ 0.00003
-1.80%
$ 30,022 $ 185,696
Dec 21, 12 PM $ 0.0000304
-12.32%
$ 30,408 $ 181,830
Dec 21, 11 AM $ 0.0000348
+1.67%
$ 34,795 $ 208,928