银河百科全书 Historical Data

银河百科全书 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000343
+0.00%
$ 34,283 $ 205,579
Dec 21, 9 AM $ 0.0000341
+0.00%
$ 34,071 $ 207,924
Dec 21, 8 AM $ 0.0000345
+1.95%
$ 34,460 $ 227,185
Dec 21, 7 AM $ 0.0000339
-0.46%
$ 33,890 $ 206,029
Dec 21, 6 AM $ 0.0000339
+4.62%
$ 32,860 $ 196,338
Dec 21, 5 AM $ 0.0000327
+2.34%
$ 32,719 $ 194,991
Dec 21, 4 AM $ 0.000032
-2.58%
$ 32,036 $ 190,665
Dec 21, 3 AM $ 0.0000335
-2.52%
$ 33,470 $ 205,436
Dec 21, 2 AM $ 0.0000343
+8.27%
$ 34,326 $ 200,332
Dec 21, 1 AM $ 0.0000316
+5.12%
$ 31,599 $ 185,800
Dec 21, 12 AM $ 0.0000299
+3.99%
$ 29,886 $ 166,912
Dec 20, 11 PM $ 0.0000289
-0.56%
$ 29,054 $ 167,233
Dec 20, 9 PM $ 0.000029
+2.56%
$ 28,964 $ 183,519
Dec 20, 7 PM $ 0.000027
+1.76%
$ 26,982 $ 151,191
Dec 20, 6 PM $ 0.0000261
+0.00%
$ 26,102 $ 148,858
Dec 20, 5 PM $ 0.0000261
+0.00%
$ 26,137 $ 148,715
Dec 20, 4 PM $ 0.0000261
+0.07%
$ 26,112 $ 148,613
Dec 20, 3 PM $ 0.0000261
+3.18%
$ 26,089 $ 153,122
Dec 20, 2 PM $ 0.0000252
-10.47%
$ 25,240 $ 143,024
Dec 20, 1 PM $ 0.0000287
+14.71%
$ 28,728 $ 160,832
Dec 20, 11 AM $ 0.000025
+0.00%
$ 24,992 $ 137,208
Dec 20, 10 AM $ 0.0000246
-0.95%
$ 24,562 $ 138,420
Dec 20, 9 AM $ 0.0000248
+8.92%
$ 24,819 $ 134,114
Dec 20, 8 AM $ 0.0000226
+0.47%
$ 22,565 $ 125,199
Dec 20, 7 AM $ 0.0000226
-0.90%
$ 22,567 $ 125,775
Dec 20, 6 AM $ 0.0000227
+0.86%
$ 22,730 $ 125,240
Dec 20, 5 AM $ 0.0000227
-3.07%
$ 22,655 $ 130,140
Dec 20, 4 AM $ 0.0000235
+3.56%
$ 23,468 $ 130,129
Dec 20, 3 AM $ 0.0000227
-1.17%
$ 22,696 $ 127,994
Dec 20, 2 AM $ 0.0000241
+5.22%
$ 24,065 $ 123,248
Dec 20, 1 AM $ 0.000023
-7.72%
$ 23,006 $ 126,310
Dec 20, 12 AM $ 0.0000247
+0.91%
$ 24,692 $ 133,588
Dec 19, 11 PM $ 0.000026
+0.00%
$ 26,033 $ 142,065
Dec 19, 5 PM $ 0.000026
+0.00%
$ 26,047 $ 146,239
Dec 19, 2 PM $ 0.0000268
+0.00%
$ 26,820 $ 145,683
Dec 19, 1 PM $ 0.0000268
+1.34%
$ 26,750 $ 143,685
Dec 19, 12 PM $ 0.0000265
+6.89%
$ 26,461 $ 160,131
Dec 19, 11 AM $ 0.0000244
-0.21%
$ 24,404 $ 131,640
Dec 19, 10 AM $ 0.0000244
-0.28%
$ 24,434 $ 131,843
Dec 19, 9 AM $ 0.0000241
+0.65%
$ 24,106 $ 128,511
Dec 19, 8 AM $ 0.0000242
+0.00%
$ 24,159 $ 132,935
Dec 19, 7 AM $ 0.0000248
+0.00%
$ 24,810 $ 130,886
Dec 19, 6 AM $ 0.0000245
-0.36%
$ 24,453 $ 131,576
Dec 19, 5 AM $ 0.0000247
+3.36%
$ 24,702 $ 132,521
Dec 19, 4 AM $ 0.0000241
-9.34%
$ 24,069 $ 134,518
Dec 19, 3 AM $ 0.0000275
+2.82%
$ 27,476 $ 147,729
Dec 19, 2 AM $ 0.0000266
-0.48%
$ 26,608 $ 141,442
Dec 19, 1 AM $ 0.0000266
+1.82%
$ 26,631 $ 138,112
Dec 19, 12 AM $ 0.0000263
-5.69%
$ 26,271 $ 140,271
Dec 18, 10 PM $ 0.0000283
+0.00%
$ 28,344 $ 150,083