银河百科全书 Historical Data

银河百科全书 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000284
+0.24%
$ 28,391 $ 149,725
Dec 18, 6 PM $ 0.0000287
+3.81%
$ 28,749 $ 152,135
Dec 18, 5 PM $ 0.0000296
-5.89%
$ 29,565 $ 156,628
Dec 18, 4 PM $ 0.0000311
+1.46%
$ 31,092 $ 162,458
Dec 18, 3 PM $ 0.0000286
+7.93%
$ 28,583 $ 147,615
Dec 18, 2 PM $ 0.0000264
+0.49%
$ 26,429 $ 136,897
Dec 18, 12 PM $ 0.000026
+2.57%
$ 26,010 $ 135,127
Dec 18, 11 AM $ 0.0000255
-4.12%
$ 25,499 $ 140,274
Dec 18, 10 AM $ 0.0000281
-5.80%
$ 28,109 $ 152,987
Dec 18, 9 AM $ 0.0000299
+0.00%
$ 29,862 $ 155,501
Dec 18, 8 AM $ 0.0000301
+0.00%
$ 30,142 $ 159,365
Dec 18, 7 AM $ 0.0000308
+0.63%
$ 30,845 $ 159,223
Dec 18, 6 AM $ 0.0000312
-0.39%
$ 31,227 $ 161,474
Dec 18, 5 AM $ 0.0000318
+1.96%
$ 31,841 $ 164,481
Dec 18, 4 AM $ 0.0000312
-5.21%
$ 31,196 $ 164,480
Dec 18, 3 AM $ 0.0000328
+12.31%
$ 32,755 $ 171,120
Dec 18, 2 AM $ 0.0000298
+0.42%
$ 29,545 $ 150,048
Dec 18, 1 AM $ 0.0000297
-0.01%
$ 29,698 $ 159,691
Dec 18, 12 AM $ 0.0000298
-1.57%
$ 29,787 $ 151,357
Dec 17, 11 PM $ 0.0000307
-1.15%
$ 30,670 $ 152,302
Dec 17, 7 PM $ 0.0000305
-2.00%
$ 30,522 $ 155,358
Dec 17, 6 PM $ 0.0000311
+1.95%
$ 31,084 $ 152,059
Dec 17, 5 PM $ 0.0000306
+6.14%
$ 30,624 $ 152,697
Dec 17, 4 PM $ 0.0000291
-0.93%
$ 29,121 $ 146,883
Dec 17, 3 PM $ 0.0000321
+2.16%
$ 32,138 $ 158,264
Dec 17, 2 PM $ 0.0000316
-0.41%
$ 31,627 $ 157,709
Dec 17, 1 PM $ 0.0000318
+13.23%
$ 31,792 $ 156,159
Dec 17, 12 PM $ 0.0000285
-2.64%
$ 28,519 $ 136,934
Dec 17, 11 AM $ 0.0000293
-4.14%
$ 29,339 $ 146,246
Dec 17, 9 AM $ 0.0000305
+3.71%
$ 30,475 $ 147,368
Dec 17, 8 AM $ 0.0000294
-9.48%
$ 29,377 $ 140,886
Dec 17, 7 AM $ 0.0000327
-7.98%
$ 32,704 $ 155,097
Dec 17, 6 AM $ 0.0000357
+0.61%
$ 35,652 $ 168,702
Dec 17, 5 AM $ 0.0000349
+0.47%
$ 34,883 $ 166,176
Dec 17, 4 AM $ 0.0000347
+0.72%
$ 34,662 $ 163,843
Dec 17, 3 AM $ 0.0000344
+0.65%
$ 34,424 $ 162,782
Dec 17, 2 AM $ 0.0000347
-2.76%
$ 34,691 $ 164,940
Dec 17, 1 AM $ 0.0000357
+0.00%
$ 35,666 $ 168,652
Dec 17, 12 AM $ 0.0000355
+0.93%
$ 35,472 $ 168,416
Dec 16, 11 PM $ 0.0000356
-0.52%
$ 35,614 $ 170,040
Dec 16, 10 PM $ 0.0000357
+4.02%
$ 35,514 $ 168,642
Dec 16, 6 PM $ 0.0000349
-5.59%
$ 34,878 $ 171,288
Dec 16, 5 PM $ 0.0000368
-1.72%
$ 36,809 $ 171,488
Dec 16, 4 PM $ 0.0000373
-1.16%
$ 37,344 $ 175,951
Dec 16, 3 PM $ 0.0000376
+12.54%
$ 37,637 $ 176,563
Dec 16, 2 PM $ 0.0000331
+0.45%
$ 33,050 $ 154,338
Dec 16, 1 PM $ 0.0000331
+0.88%
$ 33,138 $ 154,439
Dec 16, 12 PM $ 0.0000325
+0.00%
$ 32,475 $ 152,674
Dec 16, 11 AM $ 0.0000327
-1.82%
$ 32,680 $ 153,118
Dec 16, 10 AM $ 0.0000332
-0.54%
$ 33,220 $ 154,652