银河百科全书 Historical Data

银河百科全书 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0000331
+0.08%
$ 33,130 $ 153,878
Dec 16, 7 AM $ 0.0000335
+3.23%
$ 33,463 $ 154,874
Dec 16, 6 AM $ 0.0000327
+2.32%
$ 32,651 $ 152,783
Dec 16, 5 AM $ 0.0000315
-11.13%
$ 31,523 $ 144,986
Dec 16, 4 AM $ 0.0000355
-0.45%
$ 35,527 $ 163,665
Dec 16, 3 AM $ 0.0000357
+2.71%
$ 35,672 $ 162,798
Dec 16, 2 AM $ 0.0000347
-17.32%
$ 34,708 $ 167,796
Dec 16, 1 AM $ 0.000042
+24.32%
$ 42,037 $ 193,163
Dec 16, 12 AM $ 0.0000338
+0.00%
$ 33,771 $ 420,263
Dec 15, 5 PM $ 0.0000344
+0.00%
$ -- $ 149,246
Dec 15, 4 PM $ 0.0000338
+0.00%
$ 33,774 $ 153,984
Dec 15, 3 PM $ 0.0000349
-0.49%
$ 34,891 $ 151,638
Dec 15, 2 PM $ 0.0000348
+3.08%
$ 34,793 $ 152,180
Dec 15, 1 PM $ 0.0000336
-6.54%
$ 33,625 $ 146,172
Dec 15, 12 PM $ 0.0000364
-0.53%
$ 36,444 $ 160,957
Dec 15, 11 AM $ 0.0000364
-0.44%
$ 36,420 $ 159,583
Dec 15, 9 AM $ 0.0000364
+3.91%
$ 36,429 $ 158,265
Dec 15, 8 AM $ 0.0000352
-0.03%
$ 35,181 $ 153,951
Dec 15, 7 AM $ 0.0000352
-2.48%
$ 35,174 $ 153,658
Dec 15, 6 AM $ 0.0000359
+7.62%
$ 35,943 $ 154,932
Dec 15, 5 AM $ 0.0000328
+2.55%
$ 32,820 $ 136,754
Dec 15, 4 AM $ 0.0000319
-8.48%
$ 31,937 $ 135,743
Dec 15, 3 AM $ 0.0000348
-0.53%
$ 34,841 $ 148,139
Dec 15, 2 AM $ 0.0000354
-4.79%
$ 35,391 $ 158,716
Dec 15, 1 AM $ 0.0000373
-2.37%
$ 37,318 $ 160,124
Dec 15, 12 AM $ 0.0000382
+5.36%
$ 38,173 $ 162,287
Dec 14, 11 PM $ 0.0000356
+4.04%
$ 35,610 $ 141,724
Dec 14, 10 PM $ 0.0000345
+0.21%
$ 34,534 $ 142,475
Dec 14, 8 PM $ 0.0000345
+0.00%
$ 34,530 $ 143,585
Dec 14, 7 PM $ 0.0000346
+0.00%
$ 34,607 $ 145,589
Dec 14, 5 PM $ 0.0000351
+0.00%
$ 35,091 $ 147,502
Dec 14, 4 PM $ 0.0000356
-0.13%
$ 35,647 $ 147,789
Dec 14, 3 PM $ 0.0000356
+5.17%
$ 35,550 $ 145,336
Dec 14, 2 PM $ 0.0000342
-2.12%
$ 34,153 $ 143,395
Dec 14, 1 PM $ 0.0000351
-3.77%
$ 35,112 $ 144,422
Dec 14, 12 PM $ 0.0000367
-2.42%
$ 36,998 $ 151,075
Dec 14, 11 AM $ 0.0000376
-4.33%
$ 37,640 $ 154,423
Dec 14, 10 AM $ 0.0000453
+18.64%
$ 45,267 $ 161,672
Dec 14, 9 AM $ 0.0000381
+3.81%
$ 38,093 $ 149,457
Dec 14, 8 AM $ 0.0000385
+9.12%
$ 38,547 $ 154,156
Dec 14, 7 AM $ 0.0000357
-4.56%
$ 35,719 $ 145,741
Dec 14, 6 AM $ 0.0000375
-3.39%
$ 37,465 $ 143,870
Dec 14, 5 AM $ 0.0000385
-1.74%
$ 38,458 $ 147,843
Dec 14, 4 AM $ 0.000039
-5.94%
$ 39,017 $ 150,905
Dec 14, 3 AM $ 0.0000415
+0.86%
$ 41,476 $ 153,780
Dec 14, 2 AM $ 0.0000411
-8.57%
$ 41,085 $ 154,035
Dec 14, 1 AM $ 0.000045
-0.13%
$ 44,957 $ 168,440
Dec 14, 12 AM $ 0.0000451
-4.96%
$ 45,099 $ 168,959
Dec 13, 11 PM $ 0.0000493
+5.57%
$ 49,282 $ 183,929
Dec 13, 9 PM $ 0.0000457
+0.00%
$ 45,700 $ 170,647