银河百科全书 Historical Data

银河百科全书 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0000459
-0.38%
$ 45,886 $ 170,553
Dec 13, 7 PM $ 0.0000446
+0.44%
$ 44,640 $ 165,621
Dec 13, 6 PM $ 0.0000448
+0.00%
$ 44,797 $ 166,449
Dec 13, 5 PM $ 0.000045
-7.51%
$ 45,026 $ 166,936
Dec 13, 4 PM $ 0.0000485
+0.66%
$ 48,531 $ 178,574
Dec 13, 3 PM $ 0.0000488
+10.57%
$ 48,791 $ 181,124
Dec 13, 2 PM $ 0.000044
+0.10%
$ 44,011 $ 160,729
Dec 13, 1 PM $ 0.0000439
-5.33%
$ 43,866 $ 160,465
Dec 13, 12 PM $ 0.0000466
-4.27%
$ 46,608 $ 170,007
Dec 13, 11 AM $ 0.0000492
+0.39%
$ 49,156 $ 178,727
Dec 13, 10 AM $ 0.0000492
-1.27%
$ 49,203 $ 178,728
Dec 13, 9 AM $ 0.0000509
-0.86%
$ 50,885 $ 184,565
Dec 13, 8 AM $ 0.0000514
+0.00%
$ 51,425 $ 186,764
Dec 13, 7 AM $ 0.0000514
-0.34%
$ 51,429 $ 187,075
Dec 13, 6 AM $ 0.0000506
-5.10%
$ 50,598 $ 178,903
Dec 13, 5 AM $ 0.0000536
-3.00%
$ 53,575 $ 193,593
Dec 13, 4 AM $ 0.0000554
+0.00%
$ 55,387 $ 197,984
Dec 13, 3 AM $ 0.0000548
-0.19%
$ 54,804 $ 198,318
Dec 13, 2 AM $ 0.0000545
+0.85%
$ 54,475 $ 196,616
Dec 13, 1 AM $ 0.0000541
-3.95%
$ 54,141 $ 196,827
Dec 13, 12 AM $ 0.0000566
+5.69%
$ 56,565 $ 203,635
Dec 12, 11 PM $ 0.0000561
+0.00%
$ 56,127 $ 199,335
Dec 12, 9 PM $ 0.0000555
+0.00%
$ 55,507 $ 199,170
Dec 12, 7 PM $ 0.0000555
+0.00%
$ 55,463 $ 197,045
Dec 12, 6 PM $ 0.0000549
-1.04%
$ 54,877 $ 199,078
Dec 12, 5 PM $ 0.0000543
+0.00%
$ 54,257 $ 194,561
Dec 12, 4 PM $ 0.0000542
-3.28%
$ 54,249 $ 194,301
Dec 12, 3 PM $ 0.0000563
+1.47%
$ 56,258 $ 201,518
Dec 12, 2 PM $ 0.0000553
+4.92%
$ 55,299 $ 198,267
Dec 12, 1 PM $ 0.0000531
-2.36%
$ 53,080 $ 192,059
Dec 12, 12 PM $ 0.0000544
+1.56%
$ 54,363 $ 195,704
Dec 12, 11 AM $ 0.0000535
+4.60%
$ 53,502 $ 186,983
Dec 12, 10 AM $ 0.0000509
+2.23%
$ 50,866 $ 180,385
Dec 12, 9 AM $ 0.0000491
-6.56%
$ 49,058 $ 174,156
Dec 12, 8 AM $ 0.0000524
-0.67%
$ 52,355 $ 185,568
Dec 12, 7 AM $ 0.0000527
-3.31%
$ 52,657 $ 185,684
Dec 12, 6 AM $ 0.0000546
-0.81%
$ 54,623 $ 191,125
Dec 12, 5 AM $ 0.0000543
+0.90%
$ 54,317 $ 187,927
Dec 12, 4 AM $ 0.0000538
-3.24%
$ 53,774 $ 187,905
Dec 12, 3 AM $ 0.0000558
-9.77%
$ 55,822 $ 193,360
Dec 12, 2 AM $ 0.0000622
+1.22%
$ 62,228 $ 217,200
Dec 12, 1 AM $ 0.0000617
+22.05%
$ 61,676 $ 215,315
Dec 12, 12 AM $ 0.0000505
+4.88%
$ 50,467 $ 174,869
Dec 11, 11 PM $ 0.0000488
+3.73%
$ 48,760 $ 163,171
Dec 11, 4 PM $ 0.0000488
+0.12%
$ 48,757 $ 161,761
Dec 11, 3 PM $ 0.0000491
-2.29%
$ 49,078 $ 163,818
Dec 11, 2 PM $ 0.0000504
+0.18%
$ 50,442 $ 167,542
Dec 11, 1 PM $ 0.0000494
-1.63%
$ 49,433 $ 165,170
Dec 11, 12 PM $ 0.0000488
+7.00%
$ 48,807 $ 160,977
Dec 11, 11 AM $ 0.0000456
-1.63%
$ 45,646 $ 149,723