银河百科全书 Historical Data

银河百科全书 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000122
-5.23%
$ -- $ 665
Jan 31, 2026 $ 0.0000138
-7.86%
$ -- $ 874
Jan 30, 2026 $ 0.0000146
+0.00%
$ -- $ 510
Jan 29, 2026 $ 0.0000152
-3.08%
$ -- $ 158
Jan 28, 2026 $ 0.0000158
-7.28%
$ 15,837 $ 399
Jan 27, 2026 $ 0.0000166
-0.01%
$ -- $ 5,548
Jan 26, 2026 $ 0.0000156
-22.33%
$ -- $ 382
Jan 25, 2026 $ 0.0000201
+61.53%
$ 20,144 $ 8,762
Jan 24, 2026 $ 0.0000125
-4.58%
$ 12,470 $ 325
Jan 23, 2026 $ 0.0000131
-8.42%
$ 13,103 $ 1,837
Jan 22, 2026 $ 0.0000144
-0.57%
$ -- $ 5,279
Jan 21, 2026 $ 0.000015
+0.78%
$ 15,028 $ 295
Jan 20, 2026 $ 0.000015
-5.85%
$ 15,050 $ 307
Jan 19, 2026 $ 0.000016
-5.91%
$ 16,046 $ 839
Jan 18, 2026 $ 0.0000183
-6.25%
$ -- $ 1,094
Jan 17, 2026 $ 0.000022
+8.91%
$ -- $ 2,947
Jan 16, 2026 $ 0.0000206
+11.63%
$ -- $ 2,706
Jan 15, 2026 $ 0.0000184
-6.35%
$ 18,379 $ 659
Jan 14, 2026 $ 0.0000198
-9.00%
$ 19,774 $ 4,873
Jan 13, 2026 $ 0.0000211
-14.11%
$ -- $ 1,208
Jan 12, 2026 $ 0.0000246
-6.52%
$ 24,565 $ 40,467
Jan 11, 2026 $ 0.0000271
+5.84%
$ 27,143 $ 42,238
Jan 10, 2026 $ 0.0000257
-0.65%
$ 25,700 $ 32,941
Jan 9, 2026 $ 0.0000259
+4.84%
$ 25,900 $ 31,674
Jan 8, 2026 $ 0.0000247
-13.46%
$ 24,737 $ 19,078
Jan 7, 2026 $ 0.0000285
-23.56%
$ 28,536 $ 11,516
Jan 6, 2026 $ 0.0000373
-0.07%
$ 37,270 $ 10,526
Jan 5, 2026 $ 0.0000373
+1.01%
$ 37,279 $ 2,964
Jan 4, 2026 $ 0.000036
+6.45%
$ 36,037 $ 49
Jan 3, 2026 $ 0.0000338
-6.95%
$ 33,776 $ 116
Jan 2, 2026 $ 0.0000363
-12.98%
$ 36,349 $ 40,864
Jan 1, 2026 $ 0.000042
+8.77%
$ 42,002 $ 34,489
Dec 31, 2025 $ 0.0000391
+4.72%
$ 38,517 $ 23,356
Dec 30, 2025 $ 0.0000379
-0.86%
$ 36,620 $ 411,560
Dec 29, 2025 $ 0.000045
+36.73%
$ 39,311 $ 409,551
Dec 28, 2025 $ 0.0000331
-2.68%
$ 35,125 $ 321,810
Dec 27, 2025 $ 0.0000341
-1.37%
$ 34,321 $ 323,481
Dec 26, 2025 $ 0.0000351
-13.21%
$ 34,938 $ 320,473
Dec 25, 2025 $ 0.000041
-31.67%
$ 41,043 $ 370,736
Dec 24, 2025 $ 0.0000607
+22.02%
$ 61,199 $ 495,371
Dec 23, 2025 $ 0.0000484
+92.26%
$ 49,211 $ 393,935
Dec 22, 2025 $ 0.0000328
+11.74%
$ 25,961 $ 202,476
Dec 21, 2025 $ 0.000031
+7.76%
$ 29,513 $ 187,113
Dec 20, 2025 $ 0.000029
+18.37%
$ 29,054 $ 183,519
Dec 19, 2025 $ 0.000026
-6.49%
$ 26,033 $ 146,239
Dec 18, 2025 $ 0.0000283
-6.34%
$ 28,344 $ 150,083
Dec 17, 2025 $ 0.0000305
-13.16%
$ 30,670 $ 155,358
Dec 16, 2025 $ 0.0000357
+5.84%
$ 35,614 $ 168,642
Dec 15, 2025 $ 0.0000344
-5.07%
$ -- $ 149,246
Dec 14, 2025 $ 0.0000345
-27.22%
$ 35,610 $ 142,475