银河百科全书 Historical Data

银河百科全书 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000144
+0.00%
$ 14,393 $ 732
Mar 18, 10 AM $ 0.0000149
+2.78%
$ 14,866 $ 597
Mar 18, 9 AM $ 0.0000142
+1.03%
$ -- $ 202
Mar 18, 3 AM $ 0.0000133
+0.00%
$ 13,269 $ 150
Mar 16, 1 PM $ 0.0000136
-0.39%
$ 13,635 $ 408
Mar 16, 11 AM $ 0.0000136
+3.20%
$ 13,556 $ 213
Mar 15, 3 PM $ 0.0000123
+0.08%
$ 12,285 $ 260
Mar 14, 4 AM $ 0.0000128
+1.69%
$ 12,813 $ 285
Mar 13, 3 PM $ 0.0000131
+0.48%
$ 13,051 $ 156
Mar 12, 3 AM $ 0.0000135
-4.49%
$ 13,490 $ 608
Mar 10, 11 PM $ 0.0000136
+0.00%
$ 13,594 $ 666
Mar 10, 11 AM $ 0.0000145
+0.00%
$ 14,468 $ 417
Mar 10, 10 AM $ 0.0000146
+8.94%
$ 14,557 $ 255
Mar 7, 11 PM $ 0.0000129
+0.00%
$ -- $ 484
Mar 7, 10 PM $ 0.0000133
+0.00%
$ 13,257 $ 399
Mar 7, 6 PM $ 0.0000134
+0.00%
$ 13,419 $ 361
Mar 7, 3 PM $ 0.0000138
+0.00%
$ 13,776 $ 292
Mar 6, 9 AM $ 0.0000137
+0.00%
$ 13,676 $ 93
Mar 6, 7 AM $ 0.000013
+0.00%
$ 12,951 $ 114
Mar 5, 1 PM $ 0.0000132
+0.68%
$ 13,236 $ 104
Mar 5, 12 PM $ 0.0000131
+1.49%
$ 13,114 $ 53
Mar 4, 12 PM $ 0.0000136
+0.00%
$ 13,586 $ 95
Mar 3, 2 PM $ 0.0000131
-0.39%
$ 13,130 $ 68
Mar 2, 6 AM $ 0.0000134
+0.00%
$ 13,363 $ 446
Mar 2, 3 AM $ 0.0000131
+0.00%
$ 13,097 $ 424
Mar 1, 4 PM $ 0.0000139
+0.00%
$ 13,913 $ 264
Mar 1, 11 AM $ 0.000014
+0.00%
$ 13,968 $ 230
Mar 1, 10 AM $ 0.0000144
+0.00%
$ 14,450 $ 120
Mar 1, 8 AM $ 0.0000146
-3.14%
$ 14,591 $ 113
Mar 1, 12 AM $ 0.0000148
+0.00%
$ 14,797 $ 24,667
Feb 28, 3 PM $ 0.0000141
+0.00%
$ 14,108 $ 17,300
Feb 28, 1 PM $ 0.0000136
+0.00%
$ 13,634 $ 17,751
Feb 28, 8 AM $ 0.0000141
+0.00%
$ 14,070 $ 23,413
Feb 25, 12 AM $ 0.0000199
+2.85%
$ 19,858 $ 1,643
Feb 24, 1 PM $ 0.0000189
+0.00%
$ 18,892 $ 1,236
Feb 24, 5 AM $ 0.0000194
-0.21%
$ 19,350 $ 1,298
Feb 24, 4 AM $ 0.0000193
+0.00%
$ 19,280 $ 1,168
Feb 23, 6 AM $ 0.0000163
+0.00%
$ 16,273 $ 9
Feb 20, 1 AM $ 0.0000181
+0.00%
$ 18,065 $ 399
Feb 19, 5 AM $ 0.0000251
-1.23%
$ 25,052 $ 1,285
Feb 19, 4 AM $ 0.0000254
+0.00%
$ 25,364 $ 877
Feb 18, 3 AM $ 0.0000176
-0.79%
$ 17,607 $ 106
Feb 18, 2 AM $ 0.0000181
+0.00%
$ 18,087 $ 7,336
Feb 18, 1 AM $ 0.000018
-0.07%
$ 18,000 $ 7,332
Feb 17, 7 PM $ 0.0000178
-2.68%
$ 17,771 $ 5,830
Feb 17, 4 PM $ 0.0000163
-6.49%
$ 16,331 $ 6,170
Feb 17, 1 PM $ 0.0000187
-0.89%
$ 18,698 $ 6,137
Feb 17, 12 PM $ 0.0000183
+7.70%
$ 18,341 $ 5,400
Feb 17, 10 AM $ 0.0000187
+0.00%
$ 18,652 $ 5,428
Feb 17, 7 AM $ 0.0000191
-2.77%
$ 19,106 $ 5,190