银河百科全书 Historical Data

银河百科全书 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0000134
+0.00%
$ 13,363 $ 446
Mar 2, 3 AM $ 0.0000131
+0.00%
$ 13,097 $ 424
Mar 1, 4 PM $ 0.0000139
+0.00%
$ 13,913 $ 264
Mar 1, 11 AM $ 0.000014
+0.00%
$ 13,968 $ 230
Mar 1, 10 AM $ 0.0000144
+0.00%
$ 14,450 $ 120
Mar 1, 8 AM $ 0.0000146
-3.14%
$ 14,591 $ 113
Mar 1, 12 AM $ 0.0000148
+0.00%
$ 14,797 $ 24,667
Feb 28, 3 PM $ 0.0000141
+0.00%
$ 14,108 $ 17,300
Feb 28, 1 PM $ 0.0000136
+0.00%
$ 13,634 $ 17,751
Feb 28, 8 AM $ 0.0000141
+0.00%
$ 14,070 $ 23,413
Feb 25, 12 AM $ 0.0000199
+2.85%
$ 19,858 $ 1,643
Feb 24, 1 PM $ 0.0000189
+0.00%
$ 18,892 $ 1,236
Feb 24, 5 AM $ 0.0000194
-0.21%
$ 19,350 $ 1,298
Feb 24, 4 AM $ 0.0000193
+0.00%
$ 19,280 $ 1,168
Feb 23, 6 AM $ 0.0000163
+0.00%
$ 16,273 $ 9
Feb 20, 1 AM $ 0.0000181
+0.00%
$ 18,065 $ 399
Feb 19, 5 AM $ 0.0000251
-1.23%
$ 25,052 $ 1,285
Feb 19, 4 AM $ 0.0000254
+0.00%
$ 25,364 $ 877
Feb 18, 3 AM $ 0.0000176
-0.79%
$ 17,607 $ 106
Feb 18, 2 AM $ 0.0000181
+0.00%
$ 18,087 $ 7,336
Feb 18, 1 AM $ 0.000018
-0.07%
$ 18,000 $ 7,332
Feb 17, 7 PM $ 0.0000178
-2.68%
$ 17,771 $ 5,830
Feb 17, 4 PM $ 0.0000163
-6.49%
$ 16,331 $ 6,170
Feb 17, 1 PM $ 0.0000187
-0.89%
$ 18,698 $ 6,137
Feb 17, 12 PM $ 0.0000183
+7.70%
$ 18,341 $ 5,400
Feb 17, 10 AM $ 0.0000187
+0.00%
$ 18,652 $ 5,428
Feb 17, 7 AM $ 0.0000191
-2.77%
$ 19,106 $ 5,190
Feb 17, 6 AM $ 0.0000191
-1.64%
$ 19,117 $ 5,049
Feb 17, 5 AM $ 0.0000193
+0.63%
$ 19,264 $ 4,890
Feb 17, 4 AM $ 0.0000167
+0.00%
$ 16,669 $ 3,919
Feb 17, 2 AM $ 0.0000167
-20.83%
$ 16,749 $ 7,260
Feb 17, 1 AM $ 0.0000211
+24.26%
$ 21,053 $ 8,115
Feb 17, 12 AM $ 0.0000174
+0.00%
$ -- $ 4,015
Feb 16, 4 PM $ 0.0000161
+0.00%
$ 16,096 $ 4,171
Feb 16, 3 PM $ 0.0000165
+24.36%
$ 16,529 $ 3,805
Feb 16, 2 PM $ 0.0000132
-0.16%
$ 13,197 $ 2,154
Feb 16, 1 PM $ 0.0000132
-8.00%
$ 13,191 $ 1,205
Feb 16, 12 PM $ 0.0000151
-1.83%
$ 15,057 $ 725
Feb 16, 10 AM $ 0.0000161
+0.49%
$ 16,135 $ 493
Feb 16, 9 AM $ 0.000016
+0.00%
$ 16,012 $ 511
Feb 16, 7 AM $ 0.0000169
+0.00%
$ 16,899 $ 317
Feb 16, 2 AM $ 0.000017
+0.00%
$ 17,032 $ 803
Feb 16, 1 AM $ 0.000017
-1.55%
$ 17,028 $ 811
Feb 16, 12 AM $ 0.0000173
-5.93%
$ 17,262 $ 749
Feb 15, 11 PM $ 0.0000184
+0.00%
$ 18,382 $ 571
Feb 15, 5 PM $ 0.0000128
+0.00%
$ 12,819 $ 512
Feb 15, 2 PM $ 0.0000185
+0.00%
$ 18,455 $ 462
Feb 15, 1 PM $ 0.0000193
+0.00%
$ 19,328 $ 353
Feb 15, 12 PM $ 0.0000193
+0.00%
$ 19,347 $ 346
Feb 15, 5 AM $ 0.0000196
+0.00%
$ 19,607 $ 191