银河百科全书 Historical Data

银河百科全书 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0000465
+0.00%
$ 46,455 $ 152,646
Dec 11, 9 AM $ 0.0000466
+3.04%
$ 46,600 $ 152,112
Dec 11, 8 AM $ 0.0000451
+5.55%
$ 45,103 $ 147,673
Dec 11, 7 AM $ 0.0000428
-0.33%
$ 42,847 $ 140,419
Dec 11, 6 AM $ 0.0000431
-0.69%
$ 43,142 $ 141,043
Dec 11, 5 AM $ 0.0000434
+0.32%
$ 43,412 $ 141,478
Dec 11, 4 AM $ 0.0000433
-2.49%
$ 43,333 $ 143,752
Dec 11, 3 AM $ 0.0000447
-4.70%
$ 44,743 $ 145,149
Dec 11, 2 AM $ 0.0000469
-11.66%
$ 46,909 $ 151,546
Dec 11, 1 AM $ 0.0000531
-2.42%
$ 53,120 $ 174,065
Dec 11, 12 AM $ 0.0000546
-1.35%
$ 54,560 $ 175,186
Dec 10, 11 PM $ 0.0000553
-5.39%
$ 55,294 $ 176,320
Dec 10, 10 PM $ 0.0000586
+0.08%
$ 58,631 $ 186,566
Dec 10, 9 PM $ 0.0000583
-0.83%
$ 58,292 $ 187,150
Dec 10, 8 PM $ 0.0000586
-2.47%
$ 58,604 $ 187,521
Dec 10, 7 PM $ 0.0000605
+0.03%
$ 60,513 $ 192,142
Dec 10, 6 PM $ 0.0000607
+0.00%
$ 60,731 $ 189,460
Dec 10, 4 PM $ 0.0000597
+4.01%
$ 59,718 $ 188,058
Dec 10, 3 PM $ 0.0000579
-5.04%
$ 57,850 $ 188,457
Dec 10, 2 PM $ 0.0000609
-5.68%
$ 60,886 $ 197,466
Dec 10, 1 PM $ 0.0000647
+4.78%
$ 64,661 $ 204,582
Dec 10, 12 PM $ 0.0000631
+1.43%
$ 63,064 $ 197,323
Dec 10, 11 AM $ 0.0000622
-3.53%
$ 62,164 $ 194,272
Dec 10, 10 AM $ 0.0000639
-2.47%
$ 63,878 $ 198,953
Dec 10, 9 AM $ 0.0000656
+5.89%
$ 65,611 $ 204,851
Dec 10, 8 AM $ 0.0000619
-8.84%
$ 61,894 $ 190,878
Dec 10, 7 AM $ 0.0000677
+5.05%
$ 67,662 $ 203,389
Dec 10, 6 AM $ 0.0000653
+13.37%
$ 65,273 $ 199,547
Dec 10, 5 AM $ 0.0000579
+3.53%
$ 57,896 $ 173,982
Dec 10, 4 AM $ 0.0000559
-0.43%
$ 55,852 $ 160,484
Dec 10, 3 AM $ 0.0000561
-5.34%
$ 56,103 $ 168,035
Dec 10, 2 AM $ 0.000059
+10.95%
$ 59,006 $ 174,216
Dec 10, 1 AM $ 0.0000543
+0.19%
$ 54,314 $ 161,700
Dec 10, 12 AM $ 0.0000552
+5.35%
$ 55,191 $ 166,285
Dec 9, 11 PM $ 0.0000532
-0.09%
$ 53,648 $ 152,093
Dec 9, 10 PM $ 0.0000525
-2.56%
$ 52,503 $ 147,986
Dec 9, 9 PM $ 0.0000538
-1.38%
$ 53,849 $ 152,843
Dec 9, 8 PM $ 0.0000565
-0.53%
$ 56,518 $ 159,087
Dec 9, 7 PM $ 0.0000566
+0.76%
$ 56,562 $ 162,350
Dec 9, 5 PM $ 0.000058
+0.00%
$ 58,021 $ 160,437
Dec 9, 4 PM $ 0.0000574
+0.99%
$ 57,424 $ 157,976
Dec 9, 3 PM $ 0.0000573
+7.35%
$ 57,319 $ 161,053
Dec 9, 2 PM $ 0.0000532
-0.04%
$ 53,211 $ 147,333
Dec 9, 1 PM $ 0.0000532
-1.67%
$ 53,214 $ 146,892
Dec 9, 12 PM $ 0.0000542
-5.05%
$ 54,220 $ 141,634
Dec 9, 11 AM $ 0.0000574
-8.48%
$ 57,427 $ 153,063
Dec 9, 10 AM $ 0.0000626
+0.17%
$ 62,578 $ 160,812
Dec 9, 9 AM $ 0.0000624
-10.59%
$ 62,433 $ 163,428
Dec 9, 8 AM $ 0.0000703
+2.26%
$ 70,320 $ 182,205
Dec 9, 7 AM $ 0.0000684
+10.10%
$ 68,364 $ 173,657