银河百科全书 Historical Data

银河百科全书 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000062
-19.34%
$ 64,786 $ 162,409
Dec 9, 5 AM $ 0.0000799
-8.07%
$ 79,856 $ 193,046
Dec 9, 4 AM $ 0.0000867
-7.42%
$ 86,652 $ 211,901
Dec 9, 3 AM $ 0.0000936
+0.70%
$ 93,574 $ 222,786
Dec 9, 2 AM $ 0.0000954
+4.97%
$ 95,439 $ 229,779
Dec 9, 1 AM $ 0.0000912
+2.57%
$ 91,162 $ 220,183
Dec 9, 12 AM $ 0.0000906
+25.25%
$ 90,638 $ 224,787
Dec 8, 11 PM $ 0.0000724
-11.01%
$ 72,387 $ 168,471
Dec 8, 10 PM $ 0.0000822
-1.42%
$ 82,213 $ 193,858
Dec 8, 9 PM $ 0.0000832
+0.12%
$ 83,237 $ 193,211
Dec 8, 8 PM $ 0.0000833
+0.00%
$ 83,330 $ 193,160
Dec 8, 7 PM $ 0.0000831
-1.17%
$ 83,130 $ 193,342
Dec 8, 6 PM $ 0.0000833
+7.95%
$ 83,292 $ 192,903
Dec 8, 5 PM $ 0.000079
-2.07%
$ 79,031 $ 185,930
Dec 8, 4 PM $ 0.000081
-6.38%
$ 80,999 $ 188,797
Dec 8, 3 PM $ 0.0000869
+13.11%
$ 86,873 $ 184,107
Dec 8, 2 PM $ 0.0000773
-11.83%
$ 77,286 $ 172,822
Dec 8, 1 PM $ 0.0000875
-8.04%
$ 87,535 $ 189,401
Dec 8, 12 PM $ 0.0000958
+0.70%
$ 95,786 $ 210,677
Dec 8, 11 AM $ 0.0000957
-8.44%
$ 95,657 $ 205,294
Dec 8, 10 AM $ 0.000104
+7.18%
$ 103,818 $ 221,248
Dec 8, 9 AM $ 0.0000975
-2.89%
$ 97,526 $ 208,193
Dec 8, 8 AM $ 0.000101
+4.71%
$ 100,571 $ 213,684
Dec 8, 7 AM $ 0.0000962
-12.78%
$ 96,196 $ 204,117
Dec 8, 6 AM $ 0.00011
-0.33%
$ 109,910 $ 230,484
Dec 8, 5 AM $ 0.000111
+4.57%
$ 110,819 $ 229,098
Dec 8, 4 AM $ 0.000106
-2.24%
$ 103,351 $ 215,297
Dec 8, 3 AM $ 0.000108
-9.68%
$ 108,218 $ 220,404
Dec 8, 2 AM $ 0.000121
-7.53%
$ 120,705 $ 244,358
Dec 8, 1 AM $ 0.000131
+13.77%
$ 131,130 $ 267,389
Dec 8, 12 AM $ 0.000115
-6.34%
$ 115,104 $ 226,105
Dec 7, 11 PM $ 0.000123
-5.46%
$ 123,041 $ 239,778
Dec 7, 9 PM $ 0.000133
+0.06%
$ 132,615 $ 256,088
Dec 7, 8 PM $ 0.000132
+0.00%
$ 131,896 $ 254,740
Dec 7, 7 PM $ 0.000132
+0.00%
$ 131,771 $ 254,907
Dec 7, 6 PM $ 0.000132
+0.28%
$ 131,859 $ 254,149
Dec 7, 5 PM $ 0.00013
-0.24%
$ 129,923 $ 251,562
Dec 7, 4 PM $ 0.00013
+5.29%
$ 130,204 $ 249,306
Dec 7, 3 PM $ 0.000124
+9.74%
$ 124,336 $ 238,322
Dec 7, 2 PM $ 0.000112
-3.92%
$ 111,944 $ 213,928
Dec 7, 1 PM $ 0.000116
+1.37%
$ 116,381 $ 219,672
Dec 7, 12 PM $ 0.000115
+0.00%
$ 114,680 $ 215,545
Dec 7, 11 AM $ 0.000113
-10.05%
$ 112,937 $ 211,813
Dec 7, 10 AM $ 0.000126
+2.70%
$ 125,884 $ 233,761
Dec 7, 9 AM $ 0.000121
-8.15%
$ 120,942 $ 224,762
Dec 7, 8 AM $ 0.000131
-0.23%
$ 130,508 $ 236,716
Dec 7, 7 AM $ 0.00013
-0.99%
$ 129,685 $ 230,339
Dec 7, 6 AM $ 0.00013
-3.78%
$ 130,398 $ 231,466
Dec 7, 5 AM $ 0.000135
-4.94%
$ 135,425 $ 237,091
Dec 7, 4 AM $ 0.000142
-11.62%
$ 141,622 $ 243,356