银河百科全书 Historical Data

银河百科全书 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00016
-7.84%
$ 160,366 $ 273,464
Dec 7, 2 AM $ 0.000173
+11.31%
$ 173,519 $ 292,589
Dec 7, 1 AM $ 0.000154
+4.43%
$ 153,067 $ 252,440
Dec 7, 12 AM $ 0.000149
+0.21%
$ 148,553 $ 245,212
Dec 6, 11 PM $ 0.000148
-0.67%
$ 147,886 $ 243,934
Dec 6, 10 PM $ 0.000149
+2.19%
$ 148,934 $ 245,370
Dec 6, 9 PM $ 0.000148
-0.70%
$ 148,317 $ 245,120
Dec 6, 8 PM $ 0.00015
-2.46%
$ 149,613 $ 251,585
Dec 6, 7 PM $ 0.000153
+5.64%
$ 153,171 $ 250,990
Dec 6, 6 PM $ 0.000145
-0.08%
$ 145,096 $ 236,125
Dec 6, 5 PM $ 0.000144
+6.16%
$ 144,067 $ 234,098
Dec 6, 4 PM $ 0.000136
-7.63%
$ 135,700 $ 217,680
Dec 6, 3 PM $ 0.000148
-12.02%
$ 147,741 $ 231,291
Dec 6, 2 PM $ 0.000168
+0.71%
$ 168,038 $ 250,953
Dec 6, 1 PM $ 0.000167
+0.08%
$ 166,874 $ 251,180
Dec 6, 12 PM $ 0.000157
-9.02%
$ 157,156 $ 243,093
Dec 6, 11 AM $ 0.000172
+6.37%
$ 172,073 $ 260,288
Dec 6, 10 AM $ 0.000163
+1.37%
$ 162,877 $ 252,085
Dec 6, 9 AM $ 0.000161
-5.03%
$ 160,873 $ 248,503
Dec 6, 8 AM $ 0.000168
+7.73%
$ 167,744 $ 259,466
Dec 6, 7 AM $ 0.000156
-13.27%
$ 158,043 $ 241,250
Dec 6, 6 AM $ 0.000181
+3.01%
$ 180,633 $ 272,478
Dec 6, 5 AM $ 0.000176
+1.34%
$ 174,858 $ 266,209
Dec 6, 4 AM $ 0.000176
-12.64%
$ 175,707 $ 257,666
Dec 6, 3 AM $ 0.000201
-7.65%
$ 201,139 $ 293,823
Dec 6, 2 AM $ 0.000218
+35.42%
$ 217,667 $ 311,011
Dec 6, 1 AM $ 0.000161
+16.93%
$ 160,942 $ 212,806
Dec 6, 12 AM $ 0.000137
+8.55%
$ 137,141 $ 170,275
Dec 5, 11 PM $ 0.00013
+6.03%
$ 129,660 $ 164,799
Dec 5, 10 PM $ 0.000122
-0.38%
$ 122,096 $ 155,339
Dec 5, 9 PM $ 0.000123
-0.41%
$ 123,271 $ 156,541
Dec 5, 8 PM $ 0.000125
-0.88%
$ 125,282 $ 160,001
Dec 5, 7 PM $ 0.000126
+7.64%
$ 126,005 $ 159,200
Dec 5, 6 PM $ 0.000118
-8.43%
$ 117,914 $ 145,604
Dec 5, 5 PM $ 0.000128
+3.86%
$ 128,181 $ 154,894
Dec 5, 4 PM $ 0.000123
+1.31%
$ 122,853 $ 151,355
Dec 5, 3 PM $ 0.000121
-9.19%
$ 121,200 $ 154,984
Dec 5, 2 PM $ 0.000136
-6.17%
$ 136,468 $ 161,583
Dec 5, 1 PM $ 0.000145
+14.82%
$ 145,286 $ 175,378
Dec 5, 12 PM $ 0.000126
+8.24%
$ 126,259 $ 154,769
Dec 5, 11 AM $ 0.000116
+12.22%
$ 110,484 $ 137,970
Dec 5, 10 AM $ 0.000104
-6.46%
$ 103,677 $ 130,569
Dec 5, 9 AM $ 0.000111
+1.62%
$ 111,069 $ 2.49 million
Dec 5, 8 AM $ 0.00011
-13.20%
$ 110,101 $ 2.47 million
Dec 5, 7 AM $ 0.000127
+5.60%
$ 126,540 $ 2.83 million
Dec 5, 6 AM $ 0.000118
+23.39%
$ 118,170 $ 2.6 million
Dec 5, 5 AM $ 0.0000954
-34.88%
$ 95,377 $ 2.18 million
Dec 5, 4 AM $ 0.00015
+9.04%
$ 149,862 $ 3.28 million
Dec 5, 3 AM $ 0.000138
-1.45%
$ 137,560 $ 3.05 million
Dec 5, 2 AM $ 0.00014
-3.74%
$ 139,537 $ 3.09 million