银河百科全书 Historical Data

银河百科全书 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000145
-9.45%
$ 145,325 $ 3.36 million
Dec 5, 12 AM $ 0.00016
-15.37%
$ 160,268 $ 3.57 million
Dec 4, 11 PM $ 0.000189
+1.71%
$ 188,908 $ 4.15 million
Dec 4, 10 PM $ 0.000186
+21.48%
$ 186,098 $ 4.17 million
Dec 4, 9 PM $ 0.000153
+6.25%
$ 153,389 $ 3.36 million
Dec 4, 8 PM $ 0.000143
+10.49%
$ 143,292 $ 3.1 million
Dec 4, 7 PM $ 0.000129
-7.99%
$ 129,129 $ 2.82 million
Dec 4, 6 PM $ 0.00014
-1.66%
$ 140,052 $ 3.06 million
Dec 4, 5 PM $ 0.000142
-9.01%
$ 142,281 $ 2.93 million
Dec 4, 4 PM $ 0.000155
-6.54%
$ 155,322 $ 3.33 million
Dec 4, 3 PM $ 0.000166
-21.38%
$ 165,830 $ 3.52 million
Dec 4, 2 PM $ 0.000211
+14.29%
$ 211,321 $ 4.57 million
Dec 4, 1 PM $ 0.000185
-29.64%
$ 187,060 $ 4.2 million
Dec 4, 12 PM $ 0.000265
-1.51%
$ 264,547 $ 5.72 million
Dec 4, 11 AM $ 0.000268
-3.18%
$ 267,791 $ 5.86 million
Dec 4, 10 AM $ 0.000275
+17.58%
$ 275,481 $ 5.79 million
Dec 4, 9 AM $ 0.000234
+21.56%
$ 233,947 $ 4.91 million
Dec 4, 8 AM $ 0.000194
-0.65%
$ 194,382 $ 4.08 million
Dec 4, 7 AM $ 0.000196
-2.48%
$ 195,804 $ 4.04 million
Dec 4, 6 AM $ 0.000199
+27.18%
$ 199,342 $ 4.11 million
Dec 4, 5 AM $ 0.000155
-1.32%
$ 156,103 $ 3.27 million
Dec 4, 4 AM $ 0.000157
-5.54%
$ 157,487 $ 3.19 million
Dec 4, 3 AM $ 0.000166
+24.15%
$ 166,329 $ 3.46 million
Dec 4, 2 AM $ 0.000134
-5.38%
$ 134,308 $ 2.69 million
Dec 4, 1 AM $ 0.000142
+33.22%
$ 141,762 $ 2.76 million
Dec 4, 12 AM $ 0.000107
+19.53%
$ 107,041 $ 2.17 million
Dec 3, 11 PM $ 0.0000885
-6.39%
$ 88,548 $ 1.82 million
Dec 3, 10 PM $ 0.0000948
+4.36%
$ 94,764 $ 1.91 million
Dec 3, 9 PM $ 0.0000933
+9.43%
$ 93,306 $ 1.87 million
Dec 3, 8 PM $ 0.0000854
-1.28%
$ 85,378 $ 1.71 million
Dec 3, 7 PM $ 0.0000872
-4.83%
$ 87,160 $ 1.73 million
Dec 3, 6 PM $ 0.0000918
+13.61%
$ 93,298 $ 1.87 million
Dec 3, 5 PM $ 0.000082
+14.46%
$ 85,070 $ 1.66 million
Dec 3, 4 PM $ 0.0000711
+12.60%
$ 71,053 $ 1.32 million
Dec 3, 3 PM $ 0.000063
+5.70%
$ 63,025 $ 1.24 million
Dec 3, 2 PM $ 0.0000596
-1.09%
$ 60,089 $ 1.19 million
Dec 3, 1 PM $ 0.0000601
+1.60%
$ 60,103 $ 1.18 million
Dec 3, 12 PM $ 0.0000598
-9.10%
$ 55,718 $ 1.09 million
Dec 3, 11 AM $ 0.0000676
+13.37%
$ 65,050 $ 1.26 million
Dec 3, 10 AM $ 0.0000596
+7.21%
$ 59,643 $ 1.17 million
Dec 3, 9 AM $ 0.0000554
-2.07%
$ 55,428 $ 1.07 million
Dec 3, 8 AM $ 0.0000561
+0.65%
$ 56,113 $ 1.07 million
Dec 3, 7 AM $ 0.0000557
+6.62%
$ 55,743 $ 1.05 million
Dec 3, 6 AM $ 0.0000547
+6.88%
$ 54,683 $ 1.05 million
Dec 3, 5 AM $ 0.0000511
-4.07%
$ 51,055 $ 994,377
Dec 3, 4 AM $ 0.0000532
-4.08%
$ 53,206 $ 999,224
Dec 3, 3 AM $ 0.0000555
-11.74%
$ 55,482 $ 1.06 million
Dec 3, 2 AM $ 0.0000628
-3.40%
$ 62,794 $ 1.19 million
Dec 3, 1 AM $ 0.0000653
-8.82%
$ 65,334 $ 1.22 million
Dec 3, 12 AM $ 0.0000709
+40.74%
$ 70,879 $ 1.31 million