银河百科全书 Historical Data

银河百科全书 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000533
+14.48%
$ 53,339 $ 995,591
Dec 2, 10 PM $ 0.0000464
+4.70%
$ 46,418 $ 859,355
Dec 2, 9 PM $ 0.0000444
-5.27%
$ 44,366 $ 839,142
Dec 2, 8 PM $ 0.0000468
-7.17%
$ 46,804 $ 885,246
Dec 2, 7 PM $ 0.0000503
+0.12%
$ 50,284 $ 938,640
Dec 2, 6 PM $ 0.00005
+10.71%
$ 50,018 $ 914,995
Dec 2, 5 PM $ 0.0000452
-10.62%
$ 45,220 $ 843,517
Dec 2, 4 PM $ 0.0000512
+29.60%
$ 51,957 $ 957,484
Dec 2, 3 PM $ 0.0000398
+14.70%
$ 39,767 $ 730,276
Dec 2, 2 PM $ 0.0000349
+12.38%
$ 34,900 $ 635,003
Dec 2, 1 PM $ 0.0000308
+0.35%
$ 30,842 $ 572,411
Dec 2, 12 PM $ 0.0000306
+4.62%
$ 30,607 $ 558,218
Dec 2, 11 AM $ 0.0000292
+0.38%
$ 29,212 $ 529,867
Dec 2, 10 AM $ 0.0000293
+11.59%
$ 29,273 $ 545,326
Dec 2, 9 AM $ 0.0000258
+9.17%
$ 25,845 $ 455,427
Dec 2, 8 AM $ 0.0000237
-3.75%
$ 23,677 $ 442,992
Dec 2, 7 AM $ 0.0000247
+0.55%
$ 24,656 $ 444,245
Dec 2, 6 AM $ 0.0000245
-8.32%
$ 24,488 $ 441,853
Dec 2, 5 AM $ 0.0000266
+8.89%
$ 26,621 $ 480,621
Dec 2, 4 AM $ 0.0000246
+4.84%
$ 24,735 $ 446,131
Dec 2, 3 AM $ 0.0000234
+7.21%
$ 23,421 $ 396,019
Dec 2, 2 AM $ 0.0000218
+3.32%
$ 21,846 $ 389,278
Dec 2, 1 AM $ 0.0000211
+1.91%
$ 21,144 $ 379,032
Dec 2, 12 AM $ 0.0000204
+3.92%
$ 20,447 $ 365,106
Dec 1, 7 PM $ 0.0000195
+0.00%
$ 19,540 $ 354,952
Dec 1, 5 PM $ 0.0000198
+1.12%
$ 19,849 $ 350,991
Dec 1, 4 PM $ 0.0000198
-4.66%
$ 19,811 $ 354,178
Dec 1, 2 PM $ 0.0000212
-6.22%
$ 21,183 $ 378,760
Dec 1, 1 PM $ 0.0000227
-1.04%
$ 22,690 $ 404,622
Dec 1, 12 PM $ 0.0000229
-1.93%
$ 22,922 $ 413,354
Dec 1, 11 AM $ 0.0000233
+0.60%
$ 23,347 $ 418,646
Dec 1, 10 AM $ 0.0000232
+0.56%
$ 23,239 $ 414,402
Dec 1, 9 AM $ 0.0000232
-0.37%
$ 23,156 $ 411,552
Dec 1, 8 AM $ 0.0000232
+8.61%
$ 22,862 $ 416,051
Dec 1, 7 AM $ 0.000022
+3.10%
$ 21,976 $ 379,292
Dec 1, 6 AM $ 0.0000213
+0.02%
$ 21,271 $ 379,157
Dec 1, 5 AM $ 0.0000216
-2.41%
$ 21,556 $ 393,284
Dec 1, 4 AM $ 0.0000221
-7.75%
$ 22,095 $ 397,144
Dec 1, 3 AM $ 0.0000238
+7.75%
$ 23,622 $ 419,194
Dec 1, 2 AM $ 0.0000225
+14.99%
$ 22,471 $ 396,869
Dec 1, 1 AM $ 0.0000195
-8.31%
$ 19,541 $ 344,282
Dec 1, 12 AM $ 0.000021
-0.66%
$ 21,039 $ 375,744
Nov 30, 10 PM $ 0.0000212
+1.03%
$ 21,235 $ 373,440
Nov 30, 9 PM $ 0.000021
+2.09%
$ 20,962 $ 361,875
Nov 30, 7 PM $ 0.0000241
+0.00%
$ 24,081 $ 418,570
Nov 30, 6 PM $ 0.0000238
+4.60%
$ 23,806 $ 402,213
Nov 30, 5 PM $ 0.000023
+3.89%
$ 22,956 $ 413,385
Nov 30, 4 PM $ 0.0000224
+0.34%
$ 22,370 $ 410,131
Nov 30, 3 PM $ 0.0000224
+18.41%
$ 22,374 $ 388,585
Nov 30, 2 PM $ 0.0000191
+2.11%
$ 19,148 $ 325,553