银河百科全书 Historical Data

银河百科全书 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0000185
+6.38%
$ 18,501 $ 319,558
Nov 30, 12 PM $ 0.0000169
+5.28%
$ 16,944 $ 290,596
Nov 30, 10 AM $ 0.0000161
+0.00%
$ 16,100 $ 263,037
Nov 30, 9 AM $ 0.0000153
+0.00%
$ 15,298 $ 263,736
Nov 30, 8 AM $ 0.0000153
-0.14%
$ 15,350 $ 263,795
Nov 30, 7 AM $ 0.0000153
+0.91%
$ 15,300 $ 260,458
Nov 30, 6 AM $ 0.0000151
+1.46%
$ 15,142 $ 257,583
Nov 30, 5 AM $ 0.0000147
-23.10%
$ 14,708 $ 252,209
Nov 30, 4 AM $ 0.0000192
-1.07%
$ 19,181 $ 330,675
Nov 30, 3 AM $ 0.0000195
-1.38%
$ 19,521 $ 338,580
Nov 30, 2 AM $ 0.0000195
+5.68%
$ 19,089 $ 312,668
Nov 30, 1 AM $ 0.0000185
-0.75%
$ 18,485 $ 312,048
Nov 30, 12 AM $ 0.0000178
+4.52%
$ 17,828 $ 298,113
Nov 29, 9 PM $ 0.0000156
+0.00%
$ 15,554 $ 265,071
Nov 29, 6 PM $ 0.0000156
-0.38%
$ 15,596 $ 266,052
Nov 29, 5 PM $ 0.0000161
+0.00%
$ 16,080 $ 273,104
Nov 29, 4 PM $ 0.0000161
+0.15%
$ 16,076 $ 272,978
Nov 29, 3 PM $ 0.0000161
-0.28%
$ 16,069 $ 272,668
Nov 29, 2 PM $ 0.0000161
+6.26%
$ 16,099 $ 273,107
Nov 29, 1 PM $ 0.0000151
+2.58%
$ 15,098 $ 252,599
Nov 29, 11 AM $ 0.0000147
+0.00%
$ 14,741 $ 254,401
Nov 29, 10 AM $ 0.0000152
+0.75%
$ 15,177 $ 252,341
Nov 29, 9 AM $ 0.0000151
+0.13%
$ 15,051 $ 253,660
Nov 29, 7 AM $ 0.0000151
+0.17%
$ 15,142 $ 252,169
Nov 29, 6 AM $ 0.0000151
-1.02%
$ 15,056 $ 254,293
Nov 29, 5 AM $ 0.0000153
+0.00%
$ 15,346 $ 261,496
Nov 29, 4 AM $ 0.0000156
-0.06%
$ 15,618 $ 261,604
Nov 29, 3 AM $ 0.0000155
+1.02%
$ 15,481 $ 256,493
Nov 29, 2 AM $ 0.0000154
+3.63%
$ 15,402 $ 251,152
Nov 29, 1 AM $ 0.0000149
+0.80%
$ 14,946 $ 247,987
Nov 29, 12 AM $ 0.0000147
-0.07%
$ 14,712 $ 247,293
Nov 28, 11 PM $ 0.0000145
+0.00%
$ 14,509 $ 245,270
Nov 28, 6 PM $ 0.0000147
+0.00%
$ 14,683 $ 245,034
Nov 28, 5 PM $ 0.0000147
-7.57%
$ 14,686 $ 256,602
Nov 28, 4 PM $ 0.0000159
-0.60%
$ 15,937 $ 265,434
Nov 28, 3 PM $ 0.0000167
+14.06%
$ 16,694 $ 266,675
Nov 28, 2 PM $ 0.0000149
+0.01%
$ 14,861 $ 245,828
Nov 28, 1 PM $ 0.0000142
-10.18%
$ 14,281 $ 235,991
Nov 28, 12 PM $ 0.0000158
-2.92%
$ 15,805 $ 260,378
Nov 28, 11 AM $ 0.0000181
-2.37%
$ 18,089 $ 297,907
Nov 28, 10 AM $ 0.0000189
-0.38%
$ 18,902 $ 311,119
Nov 28, 9 AM $ 0.0000186
-1.85%
$ 18,591 $ 307,752
Nov 28, 8 AM $ 0.0000186
+3.37%
$ 18,640 $ 287,863
Nov 28, 7 AM $ 0.000018
+4.43%
$ 17,986 $ 293,522
Nov 28, 6 AM $ 0.0000181
+33.58%
$ 18,053 $ 314,715
Nov 28, 5 AM $ 0.0000135
+0.00%
$ 13,530 $ 210,282
Nov 28, 1 AM $ 0.000014
+0.38%
$ 14,016 $ 209,378
Nov 28, 12 AM $ 0.0000139
+8.00%
$ 13,928 $ 209,285
Nov 27, 11 PM $ 0.0000128
-7.37%
$ 12,840 $ 203,297
Nov 27, 8 PM $ 0.000014
-0.80%
$ 14,046 $ 209,611