银河百科全书 Historical Data

银河百科全书 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000014
+7.82%
$ 14,032 $ 192,861
Nov 27, 3 PM $ 0.0000139
-1.63%
$ 13,865 $ 206,426
Nov 27, 2 PM $ 0.0000141
+7.99%
$ 14,109 $ 207,050
Nov 27, 1 PM $ 0.0000133
+0.00%
$ 13,347 $ 183,284
Nov 27, 12 PM $ 0.0000124
+4.55%
$ 12,360 $ 175,078
Nov 27, 11 AM $ 0.0000118
-0.31%
$ 11,821 $ 174,804
Nov 27, 10 AM $ 0.000012
+1.83%
$ 11,987 $ 176,938
Nov 27, 9 AM $ 0.0000118
-7.01%
$ 11,771 $ 174,051
Nov 27, 8 AM $ 0.0000129
+0.00%
$ 12,883 $ 190,183
Nov 27, 7 AM $ 0.0000129
-8.16%
$ 12,875 $ 189,984
Nov 27, 6 AM $ 0.0000141
+0.00%
$ 14,081 $ 212,508
Nov 27, 5 AM $ 0.0000144
-4.89%
$ 14,430 $ 217,877
Nov 27, 4 AM $ 0.0000152
+4.83%
$ 15,167 $ 217,409
Nov 27, 3 AM $ 0.0000145
+0.21%
$ 14,499 $ 212,505
Nov 27, 2 AM $ 0.0000144
-0.49%
$ 14,448 $ 214,823
Nov 27, 1 AM $ 0.0000143
+6.16%
$ 14,333 $ 210,142
Nov 27, 12 AM $ 0.0000135
-0.18%
$ 13,487 $ 198,237
Nov 26, 10 PM $ 0.0000135
+0.01%
$ 13,484 $ 197,774
Nov 26, 9 PM $ 0.0000135
+0.02%
$ 13,481 $ 197,728
Nov 26, 7 PM $ 0.0000135
+0.62%
$ 13,480 $ 197,208
Nov 26, 6 PM $ 0.0000133
+0.00%
$ 13,271 $ 195,028
Nov 26, 5 PM $ 0.0000133
+0.00%
$ 13,302 $ 198,828
Nov 26, 4 PM $ 0.0000136
-6.47%
$ 13,570 $ 212,267
Nov 26, 3 PM $ 0.0000145
+0.00%
$ 14,493 $ 223,531
Nov 26, 2 PM $ 0.0000153
-0.25%
$ 15,280 $ 224,809
Nov 26, 1 PM $ 0.0000153
+5.76%
$ 15,348 $ 219,753
Nov 26, 12 PM $ 0.0000145
+0.00%
$ 14,499 $ 211,298
Nov 26, 10 AM $ 0.0000145
+0.00%
$ 14,484 $ 212,535
Nov 26, 9 AM $ 0.0000146
+1.96%
$ 14,571 $ 212,479
Nov 26, 8 AM $ 0.0000141
-1.66%
$ 14,080 $ 202,193
Nov 26, 7 AM $ 0.0000153
-7.92%
$ 15,310 $ 223,766
Nov 26, 6 AM $ 0.0000166
+0.00%
$ 16,608 $ 239,798
Nov 26, 5 AM $ 0.0000165
+4.92%
$ 16,520 $ 228,534
Nov 26, 3 AM $ 0.0000162
+2.55%
$ 16,173 $ 234,892
Nov 26, 2 AM $ 0.0000163
+0.13%
$ 16,266 $ 235,297
Nov 26, 1 AM $ 0.0000162
+4.79%
$ 16,193 $ 234,284
Nov 26, 12 AM $ 0.0000154
+0.04%
$ 15,377 $ 222,309
Nov 25, 11 PM $ 0.0000154
+0.00%
$ 15,437 $ 220,347
Nov 25, 7 PM $ 0.0000152
-0.51%
$ 15,230 $ 221,476
Nov 25, 3 PM $ 0.0000158
-0.03%
$ 15,771 $ 228,075
Nov 25, 2 PM $ 0.0000159
+0.33%
$ 15,907 $ 220,056
Nov 25, 1 PM $ 0.0000161
+0.00%
$ 16,063 $ 229,756
Nov 25, 12 PM $ 0.0000159
+2.94%
$ 15,917 $ 223,162
Nov 25, 11 AM $ 0.0000155
-2.98%
$ 15,481 $ 225,604
Nov 25, 10 AM $ 0.000016
+1.25%
$ 15,954 $ 229,661
Nov 25, 9 AM $ 0.0000158
-0.97%
$ 15,786 $ 228,299
Nov 25, 8 AM $ 0.0000161
+2.47%
$ 16,064 $ 231,986
Nov 25, 7 AM $ 0.0000152
-4.36%
$ 15,248 $ 224,457
Nov 25, 6 AM $ 0.000016
-0.88%
$ 15,972 $ 236,506
Nov 25, 5 AM $ 0.0000163
-6.20%
$ 16,293 $ 227,025