银河百科全书 Historical Data

银河百科全书 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0000173
-1.91%
$ 17,332 $ 247,283
Nov 25, 3 AM $ 0.0000179
-2.13%
$ 17,923 $ 255,343
Nov 25, 2 AM $ 0.0000184
-4.13%
$ 18,442 $ 257,517
Nov 25, 1 AM $ 0.0000191
+13.55%
$ 19,118 $ 258,781
Nov 25, 12 AM $ 0.0000165
-4.09%
$ 16,460 $ 229,023
Nov 24, 11 PM $ 0.0000169
+0.48%
$ 16,914 $ 241,543
Nov 24, 10 PM $ 0.0000168
+1.33%
$ 16,842 $ 236,057
Nov 24, 9 PM $ 0.0000167
+0.21%
$ 16,677 $ 236,333
Nov 24, 8 PM $ 0.0000165
+0.00%
$ 16,549 $ 244,112
Nov 24, 7 PM $ 0.0000172
+0.32%
$ 17,194 $ 243,151
Nov 24, 6 PM $ 0.0000179
-4.58%
$ 17,867 $ 265,446
Nov 24, 5 PM $ 0.0000186
+0.01%
$ 18,587 $ 263,493
Nov 24, 4 PM $ 0.0000186
-11.32%
$ 18,638 $ 264,001
Nov 24, 3 PM $ 0.0000208
+22.18%
$ 20,774 $ 292,348
Nov 24, 2 PM $ 0.0000162
+14.97%
$ 16,205 $ 215,904
Nov 24, 1 PM $ 0.0000143
-5.77%
$ 14,272 $ 199,630
Nov 24, 12 PM $ 0.0000151
-0.61%
$ 15,127 $ 210,906
Nov 24, 11 AM $ 0.0000154
+1.15%
$ 15,434 $ 224,156
Nov 24, 10 AM $ 0.000015
+1.39%
$ 15,049 $ 205,413
Nov 24, 9 AM $ 0.0000148
-9.85%
$ 14,820 $ 199,219
Nov 24, 8 AM $ 0.0000164
+1.03%
$ 16,413 $ 222,207
Nov 24, 7 AM $ 0.0000162
-11.41%
$ 16,247 $ 221,463
Nov 24, 6 AM $ 0.0000184
-7.28%
$ 18,395 $ 251,143
Nov 24, 5 AM $ 0.0000198
+25.21%
$ 19,847 $ 269,010
Nov 24, 4 AM $ 0.0000158
-0.50%
$ 15,825 $ 209,891
Nov 24, 3 AM $ 0.0000159
-2.09%
$ 15,902 $ 213,817
Nov 24, 2 AM $ 0.0000163
+0.35%
$ 16,283 $ 217,552
Nov 24, 1 AM $ 0.0000162
-0.08%
$ 16,208 $ 216,198
Nov 24, 12 AM $ 0.0000163
-3.40%
$ 16,251 $ 217,309
Nov 23, 11 PM $ 0.0000168
+9.69%
$ 16,767 $ 220,853
Nov 23, 10 PM $ 0.000016
+1.16%
$ 16,018 $ 212,744
Nov 23, 9 PM $ 0.0000158
+1.11%
$ 15,831 $ 210,109
Nov 23, 8 PM $ 0.0000146
+1.86%
$ 14,594 $ 191,467
Nov 23, 7 PM $ 0.0000143
+0.00%
$ 14,321 $ 190,193
Nov 23, 6 PM $ 0.0000144
+0.00%
$ 14,373 $ 191,185
Nov 23, 5 PM $ 0.0000144
+0.00%
$ 14,450 $ 190,014
Nov 23, 4 PM $ 0.0000144
+0.39%
$ 14,362 $ 191,546
Nov 23, 3 PM $ 0.0000143
+2.13%
$ 14,266 $ 183,070
Nov 23, 2 PM $ 0.0000138
-10.88%
$ 13,778 $ 181,327
Nov 23, 1 PM $ 0.0000154
+2.52%
$ 15,429 $ 203,142
Nov 23, 12 PM $ 0.0000151
-8.78%
$ 15,070 $ 200,295
Nov 23, 11 AM $ 0.0000166
-3.43%
$ 16,571 $ 216,808
Nov 23, 10 AM $ 0.0000172
-1.52%
$ 17,188 $ 226,709
Nov 23, 9 AM $ 0.0000175
+2.17%
$ 17,450 $ 225,269
Nov 23, 8 AM $ 0.0000171
+3.46%
$ 17,061 $ 222,909
Nov 23, 7 AM $ 0.0000167
-0.33%
$ 16,656 $ 211,710
Nov 23, 6 AM $ 0.0000167
-6.09%
$ 16,670 $ 219,925
Nov 23, 5 AM $ 0.0000172
+0.97%
$ 17,237 $ 224,239
Nov 23, 4 AM $ 0.0000171
-9.48%
$ 17,091 $ 222,971
Nov 23, 3 AM $ 0.0000189
-4.53%
$ 18,826 $ 244,598