银河百科全书 Historical Data

银河百科全书 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0000198
+3.72%
$ 19,797 $ 256,563
Nov 23, 1 AM $ 0.000019
-13.28%
$ 19,010 $ 241,786
Nov 23, 12 AM $ 0.0000221
+3.90%
$ 22,131 $ 283,121
Nov 22, 11 PM $ 0.0000212
-1.94%
$ 21,244 $ 269,112
Nov 22, 10 PM $ 0.0000216
-11.28%
$ 21,635 $ 273,874
Nov 22, 9 PM $ 0.0000244
+19.44%
$ 24,377 $ 306,397
Nov 22, 8 PM $ 0.0000204
+2.16%
$ 20,450 $ 253,899
Nov 22, 7 PM $ 0.0000204
-5.32%
$ 20,389 $ 255,162
Nov 22, 6 PM $ 0.0000214
+16.04%
$ 21,354 $ 262,114
Nov 22, 5 PM $ 0.0000182
+1.71%
$ 18,222 $ 232,371
Nov 22, 4 PM $ 0.0000177
+0.27%
$ 17,993 $ 222,435
Nov 22, 3 PM $ 0.0000177
-29.30%
$ 17,653 $ 213,237
Nov 22, 2 PM $ 0.0000239
+32.00%
$ 23,864 $ 286,549
Nov 22, 1 PM $ 0.0000181
+27.31%
$ 18,094 $ 211,849
Nov 22, 12 PM $ 0.0000142
+8.59%
$ 14,189 $ 163,128
Nov 22, 11 AM $ 0.0000127
+8.25%
$ 12,741 $ 139,100
Nov 22, 10 AM $ 0.0000118
+0.10%
$ 11,808 $ 135,664
Nov 22, 9 AM $ 0.0000118
+0.41%
$ 11,799 $ 135,665
Nov 22, 8 AM $ 0.0000117
-6.43%
$ 11,743 $ 134,001
Nov 22, 7 AM $ 0.0000125
-6.48%
$ 12,533 $ 145,617
Nov 22, 6 AM $ 0.0000136
-11.61%
$ 13,569 $ 154,585
Nov 22, 5 AM $ 0.0000154
-15.29%
$ 15,397 $ 173,336
Nov 22, 4 AM $ 0.0000192
+40.58%
$ 19,177 $ 218,891
Nov 22, 3 AM $ 0.0000136
+11.61%
$ 13,629 $ 145,596
Nov 22, 2 AM $ 0.0000121
-9.42%
$ 12,108 $ 127,327
Nov 22, 1 AM $ 0.0000139
+16.97%
$ 13,867 $ 128,545
Nov 22, 12 AM $ 0.0000118
+23.32%
$ 11,894 $ 119,262
Nov 21, 10 PM $ 0.0₅969
+0.00%
$ 9,687 $ 92,754
Nov 21, 9 PM $ 0.0₅954
+0.00%
$ 9,538 $ 94,839
Nov 21, 7 PM $ 0.0₅975
-1.56%
$ 9,753 $ 96,286
Nov 21, 5 PM $ 0.0000109
-0.93%
$ 10,930 $ 105,933
Nov 21, 4 PM $ 0.000011
+0.44%
$ 11,034 $ 105,378
Nov 21, 3 PM $ 0.000011
-2.82%
$ 11,057 $ 106,948
Nov 21, 2 PM $ 0.0000115
+0.14%
$ 11,499 $ 110,863
Nov 21, 1 PM $ 0.0000115
+0.55%
$ 11,485 $ 110,786
Nov 21, 12 PM $ 0.0000119
-2.89%
$ 11,865 $ 114,618
Nov 21, 11 AM $ 0.0000122
-0.36%
$ 12,175 $ 117,677
Nov 21, 10 AM $ 0.0000123
+0.00%
$ 12,306 $ 119,192
Nov 21, 9 AM $ 0.0000124
+3.18%
$ 12,378 $ 120,501
Nov 21, 8 AM $ 0.000012
-0.02%
$ 11,951 $ 112,997
Nov 21, 7 AM $ 0.000012
-11.30%
$ 12,005 $ 118,450
Nov 21, 6 AM $ 0.0000136
-1.40%
$ 13,566 $ 130,084
Nov 21, 5 AM $ 0.0000136
+9.14%
$ 13,606 $ 129,390
Nov 21, 4 AM $ 0.0000125
+1.02%
$ 12,493 $ 120,595
Nov 21, 3 AM $ 0.0000114
+2.98%
$ 11,372 $ 106,177
Nov 21, 2 AM $ 0.000011
-2.73%
$ 11,016 $ 113,541
Nov 21, 1 AM $ 0.0000113
-7.65%
$ 11,293 $ 99,578
Nov 21, 12 AM $ 0.0000123
+0.94%
$ 12,272 $ 111,508
Nov 20, 11 PM $ 0.0000122
+10.21%
$ 12,177 $ 105,413
Nov 20, 10 PM $ 0.0000107
+3.08%
$ 10,747 $ 89,499