银河百科全书 Historical Data

银河百科全书 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000011
-0.48%
$ 11,037 $ 94,668
Nov 20, 8 PM $ 0.0000111
+8.43%
$ 11,109 $ 100,898
Nov 20, 6 PM $ 0.0000104
+0.00%
$ 10,350 $ 88,613
Nov 20, 5 PM $ 0.0000104
-0.83%
$ 10,386 $ 88,877
Nov 20, 4 PM $ 0.0000105
-3.54%
$ 10,512 $ 89,795
Nov 20, 3 PM $ 0.0000111
+2.03%
$ 11,072 $ 94,100
Nov 20, 2 PM $ 0.0000108
-11.77%
$ 10,807 $ 92,513
Nov 20, 1 PM $ 0.0000123
-6.05%
$ 12,263 $ 103,601
Nov 20, 12 PM $ 0.000013
+22.00%
$ 13,020 $ 108,385
Nov 20, 11 AM $ 0.0000107
-10.78%
$ 10,688 $ 87,069
Nov 20, 10 AM $ 0.0000121
-1.59%
$ 12,075 $ 99,088
Nov 20, 9 AM $ 0.0000123
-5.78%
$ 12,339 $ 94,242
Nov 20, 8 AM $ 0.0000131
+0.16%
$ 13,138 $ 99,159
Nov 20, 7 AM $ 0.0000131
-1.40%
$ 13,014 $ 87,876
Nov 20, 6 AM $ 0.0000134
-5.61%
$ 13,377 $ 96,921
Nov 20, 5 AM $ 0.0000142
-22.40%
$ 14,193 $ 103,087
Nov 20, 4 AM $ 0.0000182
-6.82%
$ 17,906 $ 123,801
Nov 20, 3 AM $ 0.0000197
-14.44%
$ 19,741 $ 136,524
Nov 20, 2 AM $ 0.000023
+16.72%
$ 22,986 $ 131,203
Nov 20, 1 AM $ 0.0000197
-20.33%
$ -- $ 122,881
Download