银河百科全书 Historical Data

银河百科全书 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000457
-14.61%
$ 49,282 $ 170,647
Dec 12, 2025 $ 0.0000561
+16.64%
$ 56,127 $ 199,335
Dec 11, 2025 $ 0.0000488
-11.83%
$ 48,760 $ 163,171
Dec 10, 2025 $ 0.0000553
+5.55%
$ 55,294 $ 176,320
Dec 9, 2025 $ 0.0000532
-26.43%
$ 53,648 $ 152,093
Dec 8, 2025 $ 0.0000724
-41.10%
$ 72,387 $ 168,471
Dec 7, 2025 $ 0.000123
-17.00%
$ 123,041 $ 239,778
Dec 6, 2025 $ 0.000148
+17.06%
$ 147,886 $ 243,934
Dec 5, 2025 $ 0.00013
-31.53%
$ 129,660 $ 164,799
Dec 4, 2025 $ 0.000189
+111.32%
$ 188,908 $ 4.15 million
Dec 3, 2025 $ 0.0000885
+75.82%
$ 88,548 $ 1.82 million
Dec 2, 2025 $ 0.0000533
+171.08%
$ 53,339 $ 995,591
Dec 1, 2025 $ 0.0000195
-7.74%
$ 19,540 $ 354,952
Nov 30, 2025 $ 0.0000212
+24.50%
$ 21,235 $ 373,440
Nov 29, 2025 $ 0.0000156
+5.65%
$ 15,554 $ 265,071
Nov 28, 2025 $ 0.0000147
+13.85%
$ 14,509 $ 245,034
Nov 27, 2025 $ 0.000014
+3.95%
$ 12,840 $ 209,611
Nov 26, 2025 $ 0.0000135
-12.28%
$ 13,484 $ 197,774
Nov 25, 2025 $ 0.0000152
-11.26%
$ 15,437 $ 221,476
Nov 24, 2025 $ 0.0000168
+0.11%
$ 16,914 $ 236,057
Nov 23, 2025 $ 0.000016
-24.80%
$ 16,767 $ 212,744
Nov 22, 2025 $ 0.0000216
+125.67%
$ 21,244 $ 273,874
Nov 21, 2025 $ 0.0₅969
-20.32%
$ 9,687 $ 92,754
Nov 20, 2025 $ 0.0000107
-56.57%
$ 12,177 $ 89,499
Download