银河百科全书 Historical Data

银河百科全书 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0000191
-1.64%
$ 19,117 $ 5,049
Feb 17, 5 AM $ 0.0000193
+0.63%
$ 19,264 $ 4,890
Feb 17, 4 AM $ 0.0000167
+0.00%
$ 16,669 $ 3,919
Feb 17, 2 AM $ 0.0000167
-20.83%
$ 16,749 $ 7,260
Feb 17, 1 AM $ 0.0000211
+24.26%
$ 21,053 $ 8,115
Feb 17, 12 AM $ 0.0000174
+0.00%
$ -- $ 4,015
Feb 16, 4 PM $ 0.0000161
+0.00%
$ 16,096 $ 4,171
Feb 16, 3 PM $ 0.0000165
+24.36%
$ 16,529 $ 3,805
Feb 16, 2 PM $ 0.0000132
-0.16%
$ 13,197 $ 2,154
Feb 16, 1 PM $ 0.0000132
-8.00%
$ 13,191 $ 1,205
Feb 16, 12 PM $ 0.0000151
-1.83%
$ 15,057 $ 725
Feb 16, 10 AM $ 0.0000161
+0.49%
$ 16,135 $ 493
Feb 16, 9 AM $ 0.000016
+0.00%
$ 16,012 $ 511
Feb 16, 7 AM $ 0.0000169
+0.00%
$ 16,899 $ 317
Feb 16, 2 AM $ 0.000017
+0.00%
$ 17,032 $ 803
Feb 16, 1 AM $ 0.000017
-1.55%
$ 17,028 $ 811
Feb 16, 12 AM $ 0.0000173
-5.93%
$ 17,262 $ 749
Feb 15, 11 PM $ 0.0000184
+0.00%
$ 18,382 $ 571
Feb 15, 5 PM $ 0.0000128
+0.00%
$ 12,819 $ 512
Feb 15, 2 PM $ 0.0000185
+0.00%
$ 18,455 $ 462
Feb 15, 1 PM $ 0.0000193
+0.00%
$ 19,328 $ 353
Feb 15, 12 PM $ 0.0000193
+0.00%
$ 19,347 $ 346
Feb 15, 5 AM $ 0.0000196
+0.00%
$ 19,607 $ 191
Feb 15, 2 AM $ 0.0000199
+0.00%
$ 19,903 $ 1,168
Feb 15, 1 AM $ 0.00002
+0.00%
$ 20,045 $ 1,164
Feb 14, 11 PM $ 0.00002
-0.38%
$ 20,030 $ 1,118
Feb 14, 10 PM $ 0.0000211
+0.00%
$ 21,071 $ 967
Feb 14, 5 PM $ 0.000021
+0.00%
$ 20,967 $ 979
Feb 14, 3 PM $ 0.0000225
+0.06%
$ 22,550 $ 765
Feb 14, 10 AM $ 0.0000231
+0.00%
$ 23,054 $ 2,415
Feb 14, 8 AM $ 0.0000217
+0.00%
$ 21,683 $ 2,229
Feb 14, 7 AM $ 0.0000227
+0.00%
$ 22,652 $ 2,044
Feb 14, 6 AM $ 0.000023
+0.00%
$ 22,981 $ 1,992
Feb 14, 5 AM $ 0.000023
-7.41%
$ 24,835 $ 2,149
Feb 14, 4 AM $ 0.0000248
-1.24%
$ 24,789 $ 1,832
Feb 14, 3 AM $ 0.000025
+4.37%
$ 24,665 $ 1,758
Feb 14, 2 AM $ 0.0000242
+8.33%
$ 24,184 $ 2,723
Feb 14, 1 AM $ 0.0000224
+0.18%
$ 22,350 $ 1,989
Feb 13, 4 PM $ 0.0000209
+1.06%
$ 20,921 $ 1,611
Feb 13, 3 PM $ 0.0000206
+0.45%
$ 20,603 $ 1,555
Feb 13, 2 PM $ 0.0000205
+0.00%
$ 20,548 $ 1,521
Feb 13, 1 PM $ 0.0000204
-4.75%
$ 20,393 $ 1,516
Feb 13, 11 AM $ 0.0000212
-1.26%
$ 21,151 $ 1,301
Feb 13, 10 AM $ 0.0000212
+0.00%
$ 21,210 $ 1,099
Feb 13, 5 AM $ 0.0000216
+0.00%
$ 21,559 $ 1,074
Feb 13, 4 AM $ 0.0000215
+0.00%
$ 21,518 $ 1,078
Feb 13, 3 AM $ 0.0000221
+0.00%
$ 22,052 $ 1,011
Feb 13, 2 AM $ 0.0000222
-2.08%
$ 22,248 $ 15,575
Feb 13, 1 AM $ 0.0000231
-0.28%
$ 23,109 $ 16,024
Feb 13, 12 AM $ 0.0000231
-8.18%
$ 23,148 $ 15,932