银河百科全书 Historical Data

银河百科全书 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000199
+0.00%
$ 19,903 $ 1,168
Feb 15, 1 AM $ 0.00002
+0.00%
$ 20,045 $ 1,164
Feb 14, 11 PM $ 0.00002
-0.38%
$ 20,030 $ 1,118
Feb 14, 10 PM $ 0.0000211
+0.00%
$ 21,071 $ 967
Feb 14, 5 PM $ 0.000021
+0.00%
$ 20,967 $ 979
Feb 14, 3 PM $ 0.0000225
+0.06%
$ 22,550 $ 765
Feb 14, 10 AM $ 0.0000231
+0.00%
$ 23,054 $ 2,415
Feb 14, 8 AM $ 0.0000217
+0.00%
$ 21,683 $ 2,229
Feb 14, 7 AM $ 0.0000227
+0.00%
$ 22,652 $ 2,044
Feb 14, 6 AM $ 0.000023
+0.00%
$ 22,981 $ 1,992
Feb 14, 5 AM $ 0.000023
-7.41%
$ 24,835 $ 2,149
Feb 14, 4 AM $ 0.0000248
-1.24%
$ 24,789 $ 1,832
Feb 14, 3 AM $ 0.000025
+4.37%
$ 24,665 $ 1,758
Feb 14, 2 AM $ 0.0000242
+8.33%
$ 24,184 $ 2,723
Feb 14, 1 AM $ 0.0000224
+0.18%
$ 22,350 $ 1,989
Feb 13, 4 PM $ 0.0000209
+1.06%
$ 20,921 $ 1,611
Feb 13, 3 PM $ 0.0000206
+0.45%
$ 20,603 $ 1,555
Feb 13, 2 PM $ 0.0000205
+0.00%
$ 20,548 $ 1,521
Feb 13, 1 PM $ 0.0000204
-4.75%
$ 20,393 $ 1,516
Feb 13, 11 AM $ 0.0000212
-1.26%
$ 21,151 $ 1,301
Feb 13, 10 AM $ 0.0000212
+0.00%
$ 21,210 $ 1,099
Feb 13, 5 AM $ 0.0000216
+0.00%
$ 21,559 $ 1,074
Feb 13, 4 AM $ 0.0000215
+0.00%
$ 21,518 $ 1,078
Feb 13, 3 AM $ 0.0000221
+0.00%
$ 22,052 $ 1,011
Feb 13, 2 AM $ 0.0000222
-2.08%
$ 22,248 $ 15,575
Feb 13, 1 AM $ 0.0000231
-0.28%
$ 23,109 $ 16,024
Feb 13, 12 AM $ 0.0000231
-8.18%
$ 23,148 $ 15,932
Feb 12, 11 PM $ 0.0000251
+0.00%
$ 25,126 $ 17,021
Feb 12, 6 PM $ 0.0000253
-0.78%
$ 25,272 $ 16,920
Feb 12, 5 PM $ 0.0000254
+9.38%
$ 25,433 $ 16,960
Feb 12, 4 PM $ 0.0000234
-0.64%
$ 23,395 $ 15,412
Feb 12, 3 PM $ 0.0000236
-1.92%
$ 23,592 $ 15,451
Feb 12, 2 PM $ 0.0000232
+10.24%
$ 23,161 $ 6,252
Feb 12, 1 PM $ 0.0000211
+7.28%
$ 21,072 $ 2,472
Feb 12, 12 PM $ 0.0000196
+11.84%
$ 19,629 $ 2,010
Feb 12, 3 AM $ 0.0000158
+0.00%
$ 15,785 $ 4,310
Feb 12, 2 AM $ 0.0000159
-0.03%
$ 15,865 $ 4,311
Feb 12, 12 AM $ 0.0000156
+0.00%
$ 15,603 $ 4,433
Feb 11, 9 PM $ 0.0000164
+1.87%
$ 16,367 $ 4,228
Feb 11, 5 PM $ 0.0000157
+0.00%
$ 15,671 $ 4,015
Feb 11, 4 PM $ 0.0000154
+7.90%
$ 15,383 $ 4,011
Feb 11, 1 PM $ 0.0000151
+5.33%
$ 15,056 $ 3,350
Feb 11, 11 AM $ 0.000014
+2.91%
$ 13,993 $ 1,403
Feb 11, 6 AM $ 0.0000121
+0.00%
$ 12,080 $ 530
Feb 11, 5 AM $ 0.0000119
+0.00%
$ 11,927 $ 484
Feb 10, 3 PM $ 0.00001
+0.00%
$ 10,038 $ 168
Feb 9, 2 AM $ 0.0000104
+0.00%
$ 10,406 $ 227
Feb 8, 5 PM $ 0.0000107
+0.00%
$ 10,727 $ 131
Feb 8, 2 PM $ 0.000011
+0.00%
$ 10,990 $ 102
Feb 8, 12 PM $ 0.0000111
-0.88%
$ 11,056 $ 82